ShadowCash SDC
Xếp hạng #?
11:14:07 20/06/2018
ShadowCash (SDC)
Không hoạt động
Lịch sử giá ShadowCash (SDC) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.7291 | $0.7296 | $0.2008 | $0.5803 | $272.79 | $3,885,427 |
| 2018-01-02 | $0.5803 | $0.5987 | $0.1955 | $0.4441 | $1,029.21 | $2,973,489 |
| 2018-01-03 | $0.4426 | $0.4635 | $0.2205 | $0.4504 | $1,132.34 | $3,015,207 |
| 2018-01-04 | $0.4528 | $0.4536 | $0.1960 | $0.3033 | $1,594.83 | $2,030,359 |
| 2018-01-05 | $0.3033 | $0.3038 | $0.2034 | $0.2311 | $34.67 | $1,547,500 |
| 2018-01-06 | $0.2313 | $0.2329 | $0.1647 | $0.2313 | $1,050.88 | $1,548,337 |
| 2018-01-07 | $0.2311 | $0.3298 | $0.1636 | $0.2145 | $675.88 | $1,436,106 |
| 2018-01-08 | $0.2142 | $0.2345 | $0.2065 | $0.2259 | $479.87 | $1,512,243 |
| 2018-01-09 | $0.2253 | $0.3217 | $0.2092 | $0.3124 | $117.19 | $2,091,278 |
| 2018-01-10 | $0.3128 | $0.5206 | $0.1557 | $0.1639 | $789.60 | $1,097,172 |
| 2018-01-11 | $0.1637 | $0.3654 | $0.1609 | $0.2793 | $315.78 | $1,869,837 |
| 2018-01-12 | $0.2811 | $0.3316 | $0.2608 | $0.2672 | $164.70 | $1,788,745 |
| 2018-01-13 | $0.2669 | $0.8567 | $0.2645 | $0.2647 | $15,257.00 | $1,772,068 |
| 2018-01-14 | $0.2649 | $0.4724 | $0.2319 | $0.3094 | $1,044.56 | $2,071,662 |
| 2018-01-15 | $0.3072 | $0.4247 | $0.3055 | $0.3663 | $728.70 | $2,452,414 |
| 2018-01-16 | $0.3668 | $0.4179 | $0.2666 | $0.3157 | $337.38 | $2,113,546 |
| 2018-01-17 | $0.3141 | $0.5886 | $0.2253 | $0.2694 | $2,070.90 | $1,803,937 |
| 2018-01-18 | $0.2705 | $0.3530 | $0.2657 | $0.2995 | $515.42 | $2,004,918 |
| 2018-01-19 | $0.2963 | $0.6564 | $0.2942 | $0.3460 | $325.56 | $2,316,409 |
| 2018-01-20 | $0.3497 | $0.7249 | $0.3346 | $0.4276 | $280.82 | $2,862,571 |
| 2018-01-21 | $0.4286 | $0.4298 | $0.3554 | $0.3605 | $236.33 | $2,413,341 |
| 2018-01-22 | $0.3654 | $0.7140 | $0.3449 | $0.6354 | $0.5418 | $4,254,355 |
| 2018-01-23 | $0.6196 | $0.6260 | $0.2108 | $0.3140 | $909.87 | $2,102,265 |
| 2018-01-24 | $0.3138 | $0.3308 | $0.2778 | $0.2845 | $433.46 | $1,904,511 |
| 2018-01-25 | $0.2891 | $0.2960 | $0.2758 | $0.2837 | $146.08 | $1,899,202 |
| 2018-01-26 | $0.2829 | $0.3211 | $0.2593 | $0.2675 | $703.56 | $1,791,136 |
| 2018-01-27 | $0.2673 | $0.2787 | $0.2615 | $0.2781 | $2.62 | $1,861,997 |
| 2018-01-28 | $0.3415 | $0.3450 | $0.3344 | $0.3410 | $4.85 | $2,282,759 |
| 2018-01-29 | $0.3406 | $0.6588 | $0.3204 | $0.3248 | $32.48 | $2,174,566 |
| 2018-01-30 | $0.3249 | $0.3256 | $0.2852 | $0.2900 | $101.53 | $1,941,803 |
| 2018-01-31 | $0.2905 | $0.2977 | $0.2259 | $0.2329 | $61.08 | $1,559,096 |