ShadowCash SDC
Xếp hạng #?
11:14:07 20/06/2018
ShadowCash (SDC)
Không hoạt động
Lịch sử giá ShadowCash (SDC) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.2334 | $0.2344 | $0.2215 | $0.2216 | $58.13 | $1,483,769 |
| 2018-02-02 | $0.2327 | $0.2637 | $0.2327 | $0.2559 | $0.8833 | $1,713,144 |
| 2018-02-03 | $0.2568 | $0.5100 | $0.2197 | $0.2220 | $388.45 | $1,486,393 |
| 2018-02-04 | $0.2221 | $0.2750 | $0.1824 | $0.2359 | $256.26 | $1,579,067 |
| 2018-02-05 | $0.2336 | $0.2384 | $0.1934 | $0.2011 | $217.99 | $1,346,291 |
| 2018-02-06 | $0.2013 | $0.2115 | $0.1723 | $0.2055 | $222.77 | $1,375,816 |
| 2018-02-08 | $0.2100 | $0.2113 | $0.2016 | $0.2057 | $23.63 | $1,377,470 |
| 2018-02-09 | $0.2064 | $0.2788 | $0.1929 | $0.2011 | $53.40 | $1,346,311 |
| 2018-02-10 | $0.2012 | $0.2555 | $0.1986 | $0.2481 | $2.58 | $1,660,855 |
| 2018-02-11 | $0.2479 | $0.2479 | $0.1847 | $0.1895 | $4.53 | $1,268,955 |
| 2018-02-12 | $0.1907 | $0.2706 | $0.1907 | $0.2664 | $16.00 | $1,783,269 |
| 2018-02-13 | $0.2668 | $0.2681 | $0.1978 | $0.2552 | $20.05 | $1,708,879 |
| 2018-02-14 | $0.2545 | $0.2841 | $0.2545 | $0.2833 | $3.34 | $1,896,979 |
| 2018-02-15 | $0.2835 | $0.3050 | $0.2246 | $0.3029 | $7.31 | $2,027,936 |
| 2018-02-16 | $0.3016 | $0.3071 | $0.2914 | $0.3016 | $5.13 | $2,018,938 |
| 2018-02-17 | $0.2485 | $0.3237 | $0.2478 | $0.2611 | $6.32 | $1,748,213 |
| 2018-02-18 | $0.2619 | $0.2664 | $0.2411 | $0.2464 | $4.93 | $1,649,580 |
| 2018-02-19 | $0.2453 | $0.2575 | $0.2445 | $0.2575 | $5.15 | $1,723,990 |
| 2018-02-20 | $0.6543 | $0.6627 | $0.3633 | $0.3672 | $147.88 | $2,458,600 |
| 2018-02-21 | $0.3668 | $0.6345 | $0.2686 | $0.4111 | $3.77 | $2,752,523 |
| 2018-02-22 | $0.4107 | $0.4666 | $0.2548 | $0.2557 | $30.54 | $1,712,200 |
| 2018-02-23 | $0.2555 | $0.3420 | $0.2428 | $0.2767 | $66.16 | $1,852,463 |
| 2018-02-24 | $0.2763 | $0.2854 | $0.2222 | $0.2297 | $2.05 | $1,537,598 |
| 2018-02-25 | $0.2293 | $0.2609 | $0.2256 | $0.2579 | $35.41 | $1,726,882 |
| 2018-02-26 | $0.2583 | $0.2785 | $0.2431 | $0.2431 | $1.09 | $1,627,353 |
| 2018-02-27 | $0.2438 | $0.2560 | $0.2404 | $0.2526 | $3.02 | $1,691,311 |
| 2018-02-28 | $0.2878 | $0.2978 | $0.2780 | $0.2783 | $2.06 | $1,862,994 |