ShareCoin SHARE
Xếp hạng #?
-
ShareCoin (SHARE)
Không hoạt động
Lịch sử giá ShareCoin (SHARE) Tháng 05/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-05-11 | $0.0008674 | $0.001008 | $0.0006152 | $0.0006152 | $7,017.39 | $61,648.91 |
| 2014-05-12 | $0.0005806 | $0.0009641 | $0.0005794 | $0.0007266 | $7,790.54 | $72,827.02 |
| 2014-05-13 | $0.0007276 | $0.001072 | $0.0006698 | $0.001011 | $11,220.80 | $101,301 |
| 2014-05-14 | $0.0009231 | $0.001508 | $0.0008791 | $0.001500 | $15,677.80 | $150,520 |
| 2014-05-15 | $0.001500 | $0.001641 | $0.001036 | $0.001502 | $16,313.90 | $150,749 |
| 2014-05-16 | $0.001502 | $0.002694 | $0.001337 | $0.002579 | $22,244.60 | $259,067 |
| 2014-05-17 | $0.002509 | $0.002518 | $0.001568 | $0.002207 | $20,930.90 | $221,799 |
| 2014-05-18 | $0.001683 | $0.002187 | $0.001683 | $0.001695 | $7,725.52 | $170,415 |
| 2014-05-19 | $0.001696 | $0.001827 | $0.001428 | $0.001713 | $6,192.42 | $172,349 |
| 2014-05-20 | $0.001714 | $0.001753 | $0.001118 | $0.001124 | $1,343.54 | $113,099 |
| 2014-05-21 | $0.001123 | $0.001558 | $0.001123 | $0.001327 | $530.50 | $133,611 |
| 2014-05-22 | $0.001328 | $0.001328 | $0.001037 | $0.001056 | $1,645.49 | $106,367 |
| 2014-05-23 | $0.001057 | $0.001273 | $0.0009304 | $0.001026 | $984.57 | $103,357 |
| 2014-05-24 | $0.001025 | $0.001193 | $0.0001310 | $0.0006565 | $32.27 | $66,185.75 |
| 2014-05-25 | $0.0006564 | $0.001216 | $0.0004123 | $0.0009341 | $316.56 | $94,216.54 |
| 2014-05-26 | $0.0009357 | $0.0009645 | $0.0004884 | $0.0005606 | $114.96 | $56,566.62 |
| 2014-05-27 | $0.0005608 | $0.001359 | $0.0005246 | $0.001250 | $10,942.50 | $126,238 |
| 2014-05-28 | $0.001249 | $0.001564 | $0.0007565 | $0.0007617 | $871.31 | $76,930.59 |
| 2014-05-29 | $0.0007624 | $0.002445 | $0.0007539 | $0.001128 | $517.57 | $114,013 |
| 2014-05-30 | $0.001128 | $0.001233 | $0.0006798 | $0.001015 | $1,245.10 | $102,611 |
| 2014-05-31 | $0.001015 | $0.001208 | $0.0007863 | $0.0008892 | $765.50 | $89,901.45 |