ShareX SEXC
Xếp hạng #?
10:33:06 01/09/2020
ShareX (SEXC)
Không theo dõi
Lịch sử giá ShareX (SEXC) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.0002074 | $0.0002177 | $0.00006428 | $0.0002140 | $482.45 | $138,164 |
| 2020-05-02 | $0.0002142 | $0.0002158 | $0.0002129 | $0.0002144 | $0 | $138,368 |
| 2020-05-03 | $0.0002144 | $0.0002144 | $0.0002144 | $0.0002144 | $0 | $138,368 |
| 2020-05-04 | $0.0002144 | $0.0002144 | $0.0002144 | $0.0002144 | $0 | $138,368 |
| 2020-05-05 | $0.0002144 | $0.0002144 | $0.0002144 | $0.0002144 | $0 | $138,368 |
| 2020-05-06 | $0.0002144 | $0.0002144 | $0.0002144 | $0.0002144 | $0 | $138,368 |
| 2020-05-07 | $0.0002144 | $0.0002144 | $0.0002144 | $0.0002144 | $0 | $138,368 |
| 2020-05-08 | $0.0002144 | $0.0002144 | $0.0002144 | $0.0002144 | $0 | $138,368 |
| 2020-05-09 | $0.0002144 | $0.0002144 | $0.0001455 | $0.0001457 | $0.08241 | $94,069.47 |
| 2020-05-10 | $0.0001458 | $0.0001458 | $0.0001277 | $0.0001315 | $0 | $84,868.76 |
| 2020-05-11 | $0.0001315 | $0.0001315 | $0.0001315 | $0.0001315 | $0 | $84,868.76 |
| 2020-05-12 | $0.0001315 | $0.0001315 | $0.0001315 | $0.0001315 | $0 | $84,868.76 |
| 2020-05-13 | $0.0001315 | $0.0001315 | $0.0001315 | $0.0001315 | $0 | $84,868.76 |
| 2020-05-14 | $0.0001315 | $0.0001315 | $0.0001315 | $0.0001315 | $0 | $84,868.76 |
| 2020-05-15 | $0.0001315 | $0.0001315 | $0.0001315 | $0.0001315 | $0 | $84,868.76 |
| 2020-05-16 | $0.0001315 | $0.0001315 | $0.0001315 | $0.0001315 | $0 | $84,868.76 |
| 2020-05-17 | $0.0001315 | $0.0001315 | $0.0001315 | $0.0001315 | $0 | $84,868.76 |
| 2020-05-18 | $0.0001315 | $0.0001315 | $0.0001315 | $0.0001315 | $0 | $84,868.76 |
| 2020-05-19 | $0.0001315 | $0.0001315 | $0.0001315 | $0.0001315 | $0 | $84,868.76 |
| 2020-05-20 | $0.0001315 | $0.0001315 | $0.00004176 | $0.00004219 | $0.9914 | $27,232.93 |
| 2020-05-21 | $0.00004219 | $0.00004249 | $0.00004208 | $0.00004209 | $0 | $27,166.50 |
| 2020-05-22 | $0.00004209 | $0.00004209 | $0.00002633 | $0.00002698 | $56.23 | $17,413.64 |
| 2020-05-23 | $0.00002698 | $0.00002738 | $0.00002676 | $0.00002684 | $0 | $17,325.24 |
| 2020-05-24 | $0.00002684 | $0.00002684 | $0.00002684 | $0.00002684 | $0 | $17,325.24 |
| 2020-05-25 | $0.00002684 | $0.00002684 | $0.00002684 | $0.00002684 | $0 | $17,325.24 |
| 2020-05-26 | $0.00002684 | $0.00002684 | $0.00002684 | $0.00002684 | $0 | $17,325.24 |
| 2020-05-27 | $0.00002684 | $0.00002684 | $0.00002684 | $0.00002684 | $0 | $17,325.24 |
| 2020-05-28 | $0.00002684 | $0.00002684 | $0.00002684 | $0.00002684 | $0 | $17,325.24 |
| 2020-05-29 | $0.00002684 | $0.00002684 | $0.00002684 | $0.00002684 | $0 | $17,325.24 |
| 2020-05-30 | $0.00002684 | $0.00002684 | $0.00002684 | $0.00002684 | $0 | $17,325.24 |
| 2020-05-31 | $0.00002684 | $0.00002684 | $0.00002684 | $0.00002684 | $0 | $17,325.24 |