Vốn hóa: $3,267,239,721,543 Khối lượng (24h): $234,024,707,811 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.2%
ShareX SEXC
Xếp hạng #? 10:33:06 01/09/2020
ShareX (SEXC)
Không theo dõi

Lịch sử giá ShareX (SEXC) Tháng 06/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-06-01$0.00002684$0.00002684$0.00002684$0.00002684$0$17,325.24
2020-06-02$0.00002684$0.00003289$0.00002684$0.00003093$2.45$19,968.05
2020-06-03$0.00003093$0.0001541$0.00003081$0.0001541$0.3070$99,485.91
2020-06-04$0.0001542$0.0001554$0.0001496$0.0001532$0$98,917.41
2020-06-05$0.0001532$0.0001532$0.00003138$0.00003147$125.87$20,313.51
2020-06-06$0.00003147$0.00003151$0.00003124$0.00003137$0$20,248.82
2020-06-07$0.00003137$0.00003137$0.00003137$0.00003137$0$20,248.82
2020-06-08$0.00003137$0.00003137$0.00003137$0.00003137$0$20,248.82
2020-06-09$0.00003137$0.00003204$0.00003137$0.00003192$5.32$20,605.85
2020-06-10$0.00003193$0.00003208$0.00003178$0.00003183$0$20,549.64
2020-06-11$0.00003183$0.00003183$0.00003183$0.00003183$0$20,549.64
2020-06-12$0.00003183$0.00003183$0.00003183$0.00003183$0$20,549.64
2020-06-13$0.00003183$0.00003183$0.00003183$0.00003183$0$20,549.64
2020-06-14$0.00003183$0.00003183$0.00003183$0.00003183$0$20,549.64
2020-06-15$0.00003183$0.00003183$0.00003183$0.00003183$0$20,549.64
2020-06-16$0.00003183$0.00003183$0.00003183$0.00003183$0$20,549.64
2020-06-17$0.00003183$0.00003183$0.00003183$0.00003183$0$20,549.64
2020-06-18$0.00003183$0.00003183$0.00003183$0.00003183$0$20,549.64
2020-06-19$0.00003183$0.00003183$0.00003183$0.00003183$0$20,549.64
2020-06-20$0.00003183$0.00003183$0.00003183$0.00003183$0$20,549.64
2020-06-21$0.00003183$0.00003183$0.00003183$0.00003183$0$20,549.64
2020-06-22$0.00003183$0.00003183$0.00003183$0.00003183$0$20,549.64
2020-06-23$0.00003183$0.00003183$0.00003183$0.00003183$0$20,549.64
2020-06-24$0.00003183$0.00003183$0.00003183$0.00003183$0$20,549.64
2020-06-25$0.00003183$0.00003183$0.00003183$0.00003183$0$20,549.64
2020-06-26$0.00003183$0.00003183$0.00003183$0.00003183$0$20,549.64
2020-06-27$0.00003183$0.00003183$0.00003183$0.00003183$0$20,549.64
2020-06-28$0.00003183$0.00003183$0.00003183$0.00003183$0$20,549.64
2020-06-29$0.00003183$0.00003183$0.00003183$0.00003183$0$20,549.64
2020-06-30$0.00003183$0.00003183$0.00003183$0.00003183$0$20,549.64
Lịch sử giá ShareX (SEXC) Tháng 06/2020 - CoinMarket.vn
4.2 trên 785 đánh giá