Sharkcoin SAK
Xếp hạng #?
07:43:20 23/10/2018
Sharkcoin (SAK)
Không hoạt động
Lịch sử giá Sharkcoin (SAK) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.008314 | $0.01091 | $0.008171 | $0.01009 | $2,006.85 | $0 |
| 2017-06-02 | $0.009977 | $0.01076 | $0.008902 | $0.01003 | $3,426.59 | $0 |
| 2017-06-03 | $0.009784 | $0.01138 | $0.009637 | $0.01075 | $2,474.66 | $0 |
| 2017-06-04 | $0.01077 | $0.01102 | $0.009687 | $0.01014 | $1,475.72 | $0 |
| 2017-06-05 | $0.01017 | $0.01178 | $0.009981 | $0.01162 | $1,335.14 | $0 |
| 2017-06-06 | $0.01163 | $0.01257 | $0.01054 | $0.01118 | $1,132.83 | $0 |
| 2017-06-07 | $0.01118 | $0.01328 | $0.01075 | $0.01125 | $2,262.80 | $0 |
| 2017-06-08 | $0.01130 | $0.01896 | $0.01082 | $0.01568 | $2,150.62 | $0 |
| 2017-06-09 | $0.01566 | $0.02036 | $0.01214 | $0.02036 | $340.85 | $0 |
| 2017-06-10 | $0.01335 | $0.01931 | $0.01335 | $0.01492 | $182.70 | $0 |
| 2017-06-11 | $0.01491 | $0.01984 | $0.01486 | $0.01647 | $200.87 | $0 |
| 2017-06-12 | $0.01645 | $0.02163 | $0.01618 | $0.01882 | $1,618.85 | $0 |
| 2017-06-13 | $0.01952 | $0.02181 | $0.01670 | $0.01980 | $2,155.45 | $0 |
| 2017-06-14 | $0.01979 | $0.02338 | $0.01743 | $0.02292 | $986.74 | $0 |
| 2017-06-15 | $0.02291 | $0.02377 | $0.01703 | $0.01981 | $1,377.28 | $0 |
| 2017-06-16 | $0.01947 | $0.02440 | $0.01876 | $0.02154 | $408.42 | $0 |
| 2017-06-17 | $0.02155 | $0.3462 | $0.02093 | $0.3306 | $2,135.70 | $0 |
| 2017-06-18 | $0.3307 | $0.3307 | $0.02106 | $0.02121 | $162.95 | $0 |
| 2017-06-19 | $0.02121 | $0.02749 | $0.01731 | $0.02134 | $268.95 | $0 |
| 2017-06-20 | $0.02161 | $0.03850 | $0.02161 | $0.02529 | $583.67 | $0 |
| 2017-06-21 | $0.02529 | $0.03161 | $0.02213 | $0.02246 | $209.94 | $0 |
| 2017-06-22 | $0.02246 | $0.03285 | $0.02178 | $0.03266 | $61.90 | $0 |
| 2017-06-23 | $0.03266 | $0.05047 | $0.01954 | $0.01957 | $33.13 | $0 |
| 2017-06-24 | $0.01957 | $0.01957 | $0.01052 | $0.01100 | $47.66 | $0 |
| 2017-06-25 | $0.01097 | $0.02605 | $0.01054 | $0.02020 | $203.61 | $0 |
| 2017-06-26 | $0.02269 | $0.02747 | $0.02208 | $0.02476 | $67.09 | $0 |
| 2017-06-27 | $0.02476 | $0.02543 | $0.02302 | $0.02543 | $73.07 | $0 |
| 2017-06-28 | $0.02559 | $0.02612 | $0.02469 | $0.02580 | $61.65 | $0 |
| 2017-06-29 | $0.02578 | $0.02803 | $0.02562 | $0.02747 | $116.82 | $0 |
| 2017-06-30 | $0.02752 | $0.02984 | $0.02497 | $0.02509 | $63.05 | $0 |