Sharkcoin SAK
Xếp hạng #?
07:43:20 23/10/2018
Sharkcoin (SAK)
Không hoạt động
Lịch sử giá Sharkcoin (SAK) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.01743 | $0.02873 | $0.01152 | $0.01574 | $5,265.97 | $0 |
| 2017-08-02 | $0.01609 | $0.02115 | $0.01352 | $0.02115 | $1,282.66 | $0 |
| 2017-08-03 | $0.02119 | $0.02120 | $0.01682 | $0.01708 | $186.18 | $0 |
| 2017-08-04 | $0.01708 | $0.02178 | $0.01691 | $0.01744 | $226.00 | $0 |
| 2017-08-05 | $0.01752 | $0.02276 | $0.01726 | $0.01752 | $159.37 | $0 |
| 2017-08-06 | $0.01753 | $0.02187 | $0.01753 | $0.02187 | $132.60 | $0 |
| 2017-08-07 | $0.02182 | $0.02182 | $0.01722 | $0.01905 | $322.66 | $0 |
| 2017-08-08 | $0.01907 | $0.02080 | $0.01784 | $0.01812 | $146.50 | $0 |
| 2017-08-09 | $0.01811 | $0.02512 | $0.01680 | $0.01718 | $329.14 | $0 |
| 2017-08-10 | $0.01718 | $0.02999 | $0.01705 | $0.01752 | $167.33 | $0 |
| 2017-08-11 | $0.01751 | $0.01885 | $0.01744 | $0.01860 | $99.57 | $0 |
| 2017-08-12 | $0.01858 | $0.02015 | $0.01839 | $0.02012 | $112.72 | $0 |
| 2017-08-13 | $0.02010 | $0.02154 | $0.01694 | $0.01712 | $77.25 | $0 |
| 2017-08-14 | $0.01713 | $0.02407 | $0.01646 | $0.01740 | $55.20 | $0 |
| 2017-08-15 | $0.01745 | $0.01776 | $0.01343 | $0.01371 | $87.65 | $0 |
| 2017-08-16 | $0.01373 | $0.01856 | $0.01293 | $0.01353 | $68.23 | $0 |
| 2017-08-17 | $0.01351 | $0.01760 | $0.01332 | $0.01465 | $117.39 | $0 |
| 2017-08-18 | $0.01462 | $0.01624 | $0.01333 | $0.01341 | $41.33 | $0 |
| 2017-08-19 | $0.01339 | $0.01588 | $0.01312 | $0.01381 | $17.47 | $0 |
| 2017-08-20 | $0.01374 | $0.01462 | $0.01342 | $0.01433 | $3.18 | $0 |
| 2017-08-21 | $0.01428 | $0.01439 | $0.01303 | $0.01305 | $0.3721 | $0 |
| 2017-08-22 | $0.01308 | $0.04361 | $0.007145 | $0.03891 | $5,239.09 | $0 |
| 2017-08-23 | $0.03796 | $0.03796 | $0.009931 | $0.01486 | $3,163.45 | $0 |
| 2017-08-24 | $0.01591 | $0.02319 | $0.01514 | $0.01696 | $505.98 | $0 |
| 2017-08-25 | $0.01700 | $0.01782 | $0.01414 | $0.01434 | $358.76 | $0 |
| 2017-08-26 | $0.01435 | $0.02405 | $0.01423 | $0.01511 | $171.65 | $0 |
| 2017-08-27 | $0.01511 | $0.01727 | $0.01487 | $0.01592 | $154.43 | $0 |
| 2017-08-28 | $0.01590 | $0.01725 | $0.01418 | $0.01698 | $283.37 | $0 |
| 2017-08-29 | $0.01701 | $0.01704 | $0.01415 | $0.01481 | $191.68 | $0 |
| 2017-08-30 | $0.01479 | $0.01550 | $0.01300 | $0.01480 | $143.76 | $0 |
| 2017-08-31 | $0.01478 | $0.01517 | $0.01326 | $0.01386 | $160.84 | $0 |