Sharkcoin SAK
Xếp hạng #?
07:43:20 23/10/2018
Sharkcoin (SAK)
Không hoạt động
Lịch sử giá Sharkcoin (SAK) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.001941 | $0.002056 | $0.001917 | $0.002016 | $9.56 | $0 |
| 2017-11-02 | $0.002019 | $0.002445 | $0.001927 | $0.002445 | $14.96 | $0 |
| 2017-11-03 | $0.002442 | $0.002556 | $0.002075 | $0.002124 | $8.44 | $0 |
| 2017-11-04 | $0.002123 | $0.002265 | $0.002082 | $0.002216 | $7.30 | $0 |
| 2017-11-05 | $0.002212 | $0.002414 | $0.001773 | $0.001791 | $5.58 | $0 |
| 2017-11-06 | $0.001795 | $0.003744 | $0.001687 | $0.003734 | $31.59 | $0 |
| 2017-11-07 | $0.003728 | $0.003763 | $0.001978 | $0.002275 | $81.08 | $0 |
| 2017-11-08 | $0.002268 | $0.002799 | $0.002015 | $0.002799 | $35.10 | $0 |
| 2017-11-09 | $0.002796 | $0.002796 | $0.002064 | $0.002308 | $44.96 | $0 |
| 2017-11-10 | $0.002311 | $0.002636 | $0.002005 | $0.002162 | $20.84 | $0 |
| 2017-11-11 | $0.002149 | $0.002458 | $0.001619 | $0.002355 | $8.38 | $0 |
| 2017-11-12 | $0.002354 | $0.003144 | $0.001642 | $0.001700 | $109.63 | $0 |
| 2017-11-13 | $0.001703 | $0.002756 | $0.001689 | $0.001950 | $32.98 | $0 |
| 2017-11-14 | $0.001953 | $0.002165 | $0.001724 | $0.001759 | $6.19 | $0 |
| 2017-11-15 | $0.001761 | $0.002117 | $0.001715 | $0.001819 | $141.91 | $0 |
| 2017-11-16 | $0.001829 | $0.002179 | $0.001664 | $0.002136 | $21.04 | $0 |
| 2017-11-17 | $0.002133 | $0.002145 | $0.001740 | $0.001778 | $159.63 | $0 |
| 2017-11-18 | $0.001771 | $0.002464 | $0.001411 | $0.001577 | $105.54 | $0 |
| 2017-11-19 | $0.001574 | $0.001843 | $0.001570 | $0.001714 | $77.93 | $0 |
| 2017-11-20 | $0.001713 | $0.001830 | $0.001523 | $0.001800 | $121.55 | $0 |
| 2017-11-21 | $0.001800 | $0.001932 | $0.001449 | $0.001457 | $9.96 | $0 |
| 2017-11-22 | $0.001461 | $0.002198 | $0.001457 | $0.002148 | $50.89 | $0 |
| 2017-11-23 | $0.002131 | $0.002361 | $0.001917 | $0.001917 | $61.93 | $0 |
| 2017-11-24 | $0.001885 | $0.003381 | $0.001736 | $0.002050 | $275.42 | $0 |
| 2017-11-25 | $0.002045 | $0.003059 | $0.001960 | $0.003059 | $454.40 | $0 |
| 2017-11-26 | $0.003058 | $0.003230 | $0.001965 | $0.001972 | $585.52 | $0 |
| 2017-11-27 | $0.001973 | $0.002697 | $0.001973 | $0.002239 | $345.82 | $0 |
| 2017-11-28 | $0.002244 | $0.002913 | $0.001941 | $0.002024 | $168.68 | $0 |
| 2017-11-29 | $0.002031 | $0.009690 | $0.001275 | $0.001655 | $10,207.00 | $0 |
| 2017-11-30 | $0.001680 | $0.008974 | $0.001653 | $0.002268 | $5,608.14 | $0 |