Sharkcoin SAK
Xếp hạng #?
07:43:20 23/10/2018
Sharkcoin (SAK)
Không hoạt động
Lịch sử giá Sharkcoin (SAK) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.002257 | $0.002430 | $0.001633 | $0.002029 | $457.94 | $0 |
| 2017-12-02 | $0.002026 | $0.003241 | $0.001646 | $0.002709 | $5,885.97 | $0 |
| 2017-12-03 | $0.002711 | $0.002983 | $0.002098 | $0.002552 | $2,586.53 | $0 |
| 2017-12-04 | $0.002560 | $0.002685 | $0.001883 | $0.002319 | $731.81 | $0 |
| 2017-12-05 | $0.002324 | $0.002378 | $0.001930 | $0.002239 | $729.73 | $0 |
| 2017-12-06 | $0.002234 | $0.002849 | $0.001586 | $0.002336 | $3,035.76 | $0 |
| 2017-12-07 | $0.002333 | $0.002922 | $0.002043 | $0.002538 | $751.15 | $0 |
| 2017-12-08 | $0.002544 | $0.002544 | $0.001983 | $0.002078 | $342.11 | $0 |
| 2017-12-09 | $0.002077 | $0.002754 | $0.001634 | $0.002615 | $2,927.69 | $0 |
| 2017-12-10 | $0.002625 | $0.002625 | $0.001625 | $0.001849 | $192.75 | $0 |
| 2017-12-11 | $0.001835 | $0.002042 | $0.001783 | $0.002042 | $221.75 | $0 |
| 2017-12-12 | $0.002052 | $0.002270 | $0.001967 | $0.002063 | $440.09 | $0 |
| 2017-12-13 | $0.002065 | $0.002094 | $0.001809 | $0.001886 | $71.32 | $0 |
| 2017-12-14 | $0.001880 | $0.006340 | $0.001728 | $0.003641 | $3,995.94 | $0 |
| 2017-12-15 | $0.003646 | $0.01346 | $0.003646 | $0.006637 | $21,726.90 | $0 |
| 2017-12-16 | $0.006642 | $0.006661 | $0.004435 | $0.005417 | $2,353.55 | $0 |
| 2017-12-17 | $0.005433 | $0.006775 | $0.005199 | $0.005747 | $1,118.69 | $0 |
| 2017-12-18 | $0.005753 | $0.006494 | $0.004779 | $0.006255 | $513.09 | $0 |
| 2017-12-19 | $0.006264 | $0.006697 | $0.004648 | $0.006673 | $3,714.24 | $0 |
| 2017-12-20 | $0.006669 | $0.006669 | $0.004325 | $0.005270 | $111.75 | $0 |
| 2017-12-21 | $0.005283 | $0.005350 | $0.004097 | $0.004801 | $311.94 | $0 |
| 2017-12-22 | $0.004815 | $0.004861 | $0.003489 | $0.003795 | $69.11 | $0 |
| 2017-12-23 | $0.003826 | $0.005273 | $0.003826 | $0.004942 | $136.49 | $0 |
| 2017-12-24 | $0.004984 | $0.006370 | $0.003764 | $0.005679 | $220.66 | $0 |
| 2017-12-25 | $0.005665 | $0.006425 | $0.004721 | $0.004803 | $267.55 | $0 |
| 2017-12-26 | $0.004800 | $0.005350 | $0.004111 | $0.004955 | $1,004.91 | $0 |
| 2017-12-27 | $0.004960 | $0.005153 | $0.003193 | $0.004523 | $93.46 | $0 |
| 2017-12-28 | $0.004516 | $0.004954 | $0.004013 | $0.004736 | $572.70 | $0 |
| 2017-12-29 | $0.004785 | $0.004958 | $0.003412 | $0.004154 | $1,123.79 | $0 |
| 2017-12-30 | $0.004143 | $0.004528 | $0.003312 | $0.003830 | $1,281.39 | $0 |
| 2017-12-31 | $0.003794 | $0.004830 | $0.003598 | $0.004719 | $1,136.80 | $0 |