Sharkcoin SAK
Xếp hạng #?
07:43:20 23/10/2018
Sharkcoin (SAK)
Không hoạt động
Lịch sử giá Sharkcoin (SAK) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.004737 | $0.006038 | $0.003611 | $0.004276 | $1,798.21 | $0 |
| 2018-01-02 | $0.004395 | $0.004999 | $0.004089 | $0.004869 | $1,122.51 | $0 |
| 2018-01-03 | $0.004828 | $0.007363 | $0.004401 | $0.004743 | $12,411.50 | $0 |
| 2018-01-04 | $0.004769 | $0.006819 | $0.004634 | $0.006270 | $4,913.39 | $0 |
| 2018-01-05 | $0.006272 | $0.008663 | $0.005750 | $0.006452 | $7,921.08 | $0 |
| 2018-01-06 | $0.006456 | $0.009455 | $0.005021 | $0.009446 | $4,786.29 | $0 |
| 2018-01-07 | $0.009439 | $0.01176 | $0.006394 | $0.008873 | $7,074.56 | $0 |
| 2018-01-08 | $0.008860 | $0.01137 | $0.008326 | $0.009657 | $8,056.40 | $0 |
| 2018-01-09 | $0.009639 | $0.01727 | $0.008995 | $0.01270 | $33,002.70 | $0 |
| 2018-01-10 | $0.01272 | $0.01457 | $0.008598 | $0.01303 | $11,116.40 | $0 |
| 2018-01-11 | $0.01301 | $0.01308 | $0.008283 | $0.01042 | $9,319.59 | $0 |
| 2018-01-12 | $0.01049 | $0.01150 | $0.008762 | $0.009617 | $16,239.00 | $0 |
| 2018-01-13 | $0.009606 | $0.01016 | $0.008290 | $0.009329 | $7,326.38 | $0 |
| 2018-01-14 | $0.009622 | $0.01079 | $0.007565 | $0.008815 | $3,325.61 | $0 |
| 2018-01-15 | $0.008751 | $0.009922 | $0.008309 | $0.009152 | $7,171.94 | $0 |
| 2018-01-16 | $0.009163 | $0.009620 | $0.006453 | $0.006462 | $3,848.46 | $0 |
| 2018-01-17 | $0.006429 | $0.008774 | $0.004087 | $0.005890 | $25,499.70 | $0 |
| 2018-01-18 | $0.005908 | $0.008023 | $0.004755 | $0.006724 | $11,856.20 | $0 |
| 2018-01-19 | $0.006653 | $0.008827 | $0.005737 | $0.006896 | $8,419.20 | $0 |
| 2018-01-20 | $0.006971 | $0.008761 | $0.006282 | $0.008414 | $5,821.16 | $0 |
| 2018-01-21 | $0.008434 | $0.008434 | $0.006386 | $0.007092 | $4,483.47 | $0 |
| 2018-01-22 | $0.007189 | $0.01588 | $0.006188 | $0.01064 | $76,507.00 | $0 |
| 2018-01-23 | $0.01115 | $0.01290 | $0.007990 | $0.008454 | $33,556.50 | $0 |
| 2018-01-24 | $0.008449 | $0.009850 | $0.007704 | $0.008083 | $9,646.49 | $0 |
| 2018-01-25 | $0.008216 | $0.009282 | $0.007872 | $0.008828 | $4,789.20 | $0 |
| 2018-01-26 | $0.008804 | $0.008987 | $0.006071 | $0.007564 | $5,783.34 | $0 |
| 2018-01-27 | $0.007559 | $0.007603 | $0.006502 | $0.007042 | $1,584.69 | $0 |
| 2018-01-28 | $0.007078 | $0.007522 | $0.006732 | $0.007315 | $595.09 | $0 |
| 2018-01-29 | $0.007308 | $0.007354 | $0.006637 | $0.006967 | $1,363.85 | $0 |
| 2018-01-30 | $0.006969 | $0.007419 | $0.005603 | $0.006097 | $7,030.75 | $0 |
| 2018-01-31 | $0.006107 | $0.006547 | $0.005082 | $0.005634 | $3,100.40 | $0 |