Sharkcoin SAK
Xếp hạng #?
07:43:20 23/10/2018
Sharkcoin (SAK)
Không hoạt động
Lịch sử giá Sharkcoin (SAK) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.005647 | $0.006924 | $0.004787 | $0.005513 | $2,466.98 | $0 |
| 2018-02-02 | $0.005267 | $0.006707 | $0.003851 | $0.005542 | $1,316.29 | $0 |
| 2018-02-03 | $0.005561 | $0.005831 | $0.004990 | $0.005082 | $142.90 | $0 |
| 2018-02-04 | $0.005084 | $0.005918 | $0.004784 | $0.005638 | $1,039.98 | $0 |
| 2018-02-05 | $0.005583 | $0.005686 | $0.004232 | $0.004287 | $148.32 | $0 |
| 2018-02-06 | $0.004293 | $0.005769 | $0.003731 | $0.005684 | $740.21 | $0 |
| 2018-02-07 | $0.005627 | $0.005768 | $0.004508 | $0.004791 | $399.01 | $0 |
| 2018-02-08 | $0.004924 | $0.006264 | $0.004783 | $0.004841 | $780.13 | $0 |
| 2018-02-09 | $0.005012 | $0.006123 | $0.004720 | $0.005210 | $326.99 | $0 |
| 2018-02-10 | $0.005213 | $0.006337 | $0.005010 | $0.005057 | $67.42 | $0 |
| 2018-02-11 | $0.005052 | $0.006269 | $0.004327 | $0.005397 | $828.61 | $0 |
| 2018-02-12 | $0.005431 | $0.006763 | $0.005408 | $0.006475 | $234.46 | $0 |
| 2018-02-13 | $0.006494 | $0.006828 | $0.005676 | $0.006825 | $478.75 | $0 |
| 2018-02-14 | $0.006805 | $0.006839 | $0.006092 | $0.006556 | $85.10 | $0 |
| 2018-02-15 | $0.006559 | $0.007913 | $0.006491 | $0.007904 | $388.68 | $0 |
| 2018-02-16 | $0.007871 | $0.008013 | $0.006865 | $0.007312 | $506.40 | $0 |
| 2018-02-17 | $0.007310 | $0.008655 | $0.007216 | $0.007852 | $1,367.53 | $0 |
| 2018-02-18 | $0.007876 | $0.008718 | $0.007251 | $0.007931 | $296.82 | $0 |
| 2018-02-19 | $0.007895 | $0.008380 | $0.007498 | $0.007982 | $326.58 | $0 |
| 2018-02-20 | $0.007990 | $0.008669 | $0.007980 | $0.008280 | $1,272.37 | $0 |
| 2018-02-21 | $0.008270 | $0.008285 | $0.007457 | $0.007858 | $26.49 | $0 |
| 2018-02-22 | $0.007850 | $0.007934 | $0.006398 | $0.006463 | $175.84 | $0 |
| 2018-02-23 | $0.006457 | $0.007435 | $0.005858 | $0.007409 | $124.26 | $0 |
| 2018-02-24 | $0.007399 | $0.007619 | $0.005559 | $0.005928 | $603.50 | $0 |
| 2018-02-25 | $0.005919 | $0.006128 | $0.004972 | $0.005840 | $437.69 | $0 |
| 2018-02-26 | $0.005848 | $0.006874 | $0.005756 | $0.006683 | $112.29 | $0 |
| 2018-02-27 | $0.006703 | $0.006995 | $0.004894 | $0.005659 | $725.12 | $0 |
| 2018-02-28 | $0.005652 | $0.007817 | $0.005208 | $0.005980 | $5,706.88 | $0 |