Sharkcoin SAK
Xếp hạng #?
07:43:20 23/10/2018
Sharkcoin (SAK)
Không hoạt động
Lịch sử giá Sharkcoin (SAK) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.005988 | $0.006854 | $0.005254 | $0.005685 | $213.93 | $0 |
| 2018-03-02 | $0.005670 | $0.005913 | $0.004995 | $0.005544 | $1,457.39 | $0 |
| 2018-03-03 | $0.005538 | $0.006060 | $0.005084 | $0.005162 | $843.19 | $0 |
| 2018-03-04 | $0.005154 | $0.005582 | $0.004999 | $0.005408 | $72.72 | $0 |
| 2018-03-05 | $0.005404 | $0.005433 | $0.004725 | $0.005318 | $387.08 | $0 |
| 2018-03-06 | $0.005304 | $0.005304 | $0.004148 | $0.004508 | $338.40 | $0 |
| 2018-03-07 | $0.004502 | $0.004570 | $0.003296 | $0.003666 | $496.55 | $0 |
| 2018-03-08 | $0.003661 | $0.003736 | $0.003353 | $0.003460 | $28.19 | $0 |
| 2018-03-09 | $0.003439 | $0.003479 | $0.003056 | $0.003332 | $239.67 | $0 |
| 2018-03-10 | $0.003333 | $0.003710 | $0.002880 | $0.003448 | $403.36 | $0 |
| 2018-03-11 | $0.003436 | $0.005636 | $0.003318 | $0.003580 | $1,146.78 | $0 |
| 2018-03-12 | $0.003568 | $0.003870 | $0.003162 | $0.003230 | $56.98 | $0 |
| 2018-03-13 | $0.003212 | $0.003298 | $0.002751 | $0.002927 | $852.54 | $0 |
| 2018-03-14 | $0.002928 | $0.003973 | $0.002855 | $0.003735 | $21.72 | $0 |
| 2018-03-15 | $0.003733 | $0.003757 | $0.002038 | $0.002645 | $169.04 | $0 |
| 2018-03-16 | $0.002643 | $0.002660 | $0.002107 | $0.002260 | $50.25 | $0 |
| 2018-03-17 | $0.002264 | $0.002689 | $0.002043 | $0.002056 | $132.13 | $0 |
| 2018-03-18 | $0.002051 | $0.002161 | $0.001901 | $0.002138 | $73.60 | $0 |
| 2018-03-19 | $0.002129 | $0.002192 | $0.002076 | $0.002132 | $9.84 | $0 |
| 2018-03-20 | $0.002156 | $0.002382 | $0.002122 | $0.002222 | $326.93 | $0 |
| 2018-03-21 | $0.002226 | $0.002406 | $0.002217 | $0.002406 | $4.81 | $0 |
| 2018-03-22 | $0.002402 | $0.002450 | $0.002301 | $0.002349 | $13.73 | $0 |
| 2018-03-23 | $0.002349 | $0.003810 | $0.002342 | $0.003137 | $33.90 | $0 |
| 2018-03-24 | $0.003183 | $0.003303 | $0.002103 | $0.002469 | $439.73 | $0 |
| 2018-03-25 | $0.002435 | $0.007154 | $0.002357 | $0.004202 | $1,362.12 | $0 |
| 2018-03-26 | $0.004199 | $0.004371 | $0.002521 | $0.002527 | $179.07 | $0 |
| 2018-03-27 | $0.002523 | $0.002577 | $0.002165 | $0.002333 | $125.21 | $0 |
| 2018-03-28 | $0.002333 | $0.003013 | $0.002320 | $0.002778 | $5.01 | $0 |
| 2018-03-29 | $0.002782 | $0.002786 | $0.002017 | $0.002102 | $75.51 | $0 |
| 2018-03-30 | $0.002097 | $0.003946 | $0.001874 | $0.001937 | $26.72 | $0 |
| 2018-03-31 | $0.001937 | $0.004030 | $0.001932 | $0.002287 | $29.55 | $0 |