Sharkcoin SAK
Xếp hạng #?
07:43:20 23/10/2018
Sharkcoin (SAK)
Không hoạt động
Lịch sử giá Sharkcoin (SAK) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.002287 | $0.003552 | $0.002186 | $0.002351 | $20.72 | $0 |
| 2018-04-02 | $0.002362 | $0.002362 | $0.001838 | $0.002359 | $229.60 | $0 |
| 2018-04-03 | $0.002360 | $0.002748 | $0.002159 | $0.002303 | $28.33 | $0 |
| 2018-04-04 | $0.002301 | $0.002399 | $0.001856 | $0.001873 | $35.46 | $0 |
| 2018-04-05 | $0.001873 | $0.002284 | $0.001791 | $0.002278 | $8.01 | $0 |
| 2018-04-06 | $0.002266 | $0.002697 | $0.001653 | $0.001993 | $581.27 | $0 |
| 2018-04-07 | $0.001995 | $0.003779 | $0.001992 | $0.002854 | $6.58 | $0 |
| 2018-04-08 | $0.002857 | $0.002886 | $0.001938 | $0.001951 | $67.59 | $0 |
| 2018-04-09 | $0.001954 | $0.002038 | $0.001823 | $0.002020 | $37.44 | $0 |
| 2018-04-10 | $0.002022 | $0.002111 | $0.001679 | $0.001851 | $165.57 | $0 |
| 2018-04-11 | $0.001852 | $0.002104 | $0.001848 | $0.002023 | $52.97 | $0 |
| 2018-04-12 | $0.002019 | $0.002286 | $0.001827 | $0.002275 | $38.37 | $0 |
| 2018-04-13 | $0.002278 | $0.002393 | $0.002112 | $0.002124 | $4.46 | $0 |
| 2018-04-14 | $0.002124 | $0.002342 | $0.002117 | $0.002318 | $28.05 | $0 |
| 2018-04-15 | $0.002320 | $0.004091 | $0.002320 | $0.004091 | $19.52 | $0 |
| 2018-04-16 | $0.004089 | $0.004112 | $0.003880 | $0.003942 | $18.81 | $0 |
| 2018-04-17 | $0.003944 | $0.003949 | $0.001966 | $0.002288 | $93.32 | $0 |
| 2018-04-18 | $0.002290 | $0.002381 | $0.002285 | $0.002366 | $8.52 | $0 |
| 2018-04-19 | $0.002368 | $0.002390 | $0.002054 | $0.002066 | $28.73 | $0 |
| 2018-04-20 | $0.002067 | $0.002407 | $0.002059 | $0.002311 | $158.99 | $0 |
| 2018-04-21 | $0.002312 | $0.002366 | $0.002269 | $0.002366 | $55.36 | $0 |
| 2018-04-22 | $0.002366 | $0.004439 | $0.002322 | $0.002334 | $51.43 | $0 |
| 2018-04-23 | $0.002329 | $0.002550 | $0.002297 | $0.002319 | $12.49 | $0 |
| 2018-04-24 | $0.002320 | $0.002730 | $0.002319 | $0.002730 | $27.75 | $0 |
| 2018-04-25 | $0.002712 | $0.004663 | $0.002474 | $0.002482 | $19.19 | $0 |
| 2018-04-26 | $0.002503 | $0.002999 | $0.002280 | $0.002837 | $84.41 | $0 |
| 2018-04-27 | $0.002841 | $0.004372 | $0.002816 | $0.004233 | $17.80 | $0 |
| 2018-04-28 | $0.004219 | $0.005037 | $0.002318 | $0.002618 | $121.56 | $0 |
| 2018-04-29 | $0.002617 | $0.002895 | $0.002422 | $0.002451 | $349.90 | $0 |
| 2018-04-30 | $0.002450 | $0.002829 | $0.002379 | $0.002690 | $153.75 | $0 |