Sharkcoin SAK
Xếp hạng #?
07:43:20 23/10/2018
Sharkcoin (SAK)
Không hoạt động
Lịch sử giá Sharkcoin (SAK) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.002692 | $0.002692 | $0.002571 | $0.002602 | $4.56 | $0 |
| 2018-05-02 | $0.002467 | $0.002776 | $0.002466 | $0.002766 | $74.15 | $0 |
| 2018-05-03 | $0.002766 | $0.003292 | $0.002480 | $0.003023 | $1,420.03 | $0 |
| 2018-05-04 | $0.003022 | $0.003279 | $0.002582 | $0.003113 | $492.70 | $0 |
| 2018-05-05 | $0.003112 | $0.005259 | $0.002565 | $0.003440 | $3,729.45 | $0 |
| 2018-05-06 | $0.003442 | $0.004778 | $0.002671 | $0.002786 | $927.90 | $0 |
| 2018-05-07 | $0.002788 | $0.003332 | $0.002763 | $0.003309 | $21.07 | $0 |
| 2018-05-08 | $0.003317 | $0.003687 | $0.003317 | $0.003598 | $1.34 | $0 |
| 2018-05-09 | $0.004368 | $0.004487 | $0.004368 | $0.004472 | $1.34 | $0 |
| 2018-05-10 | $0.004471 | $0.004502 | $0.004453 | $0.004480 | $1.34 | $0 |
| 2018-05-11 | $0.003511 | $0.003511 | $0.003346 | $0.003368 | $2.88 | $0 |
| 2018-05-12 | $0.003358 | $0.003423 | $0.003294 | $0.003416 | $2.93 | $0 |
| 2018-05-13 | $0.003953 | $0.003970 | $0.003427 | $0.003477 | $2.84 | $0 |
| 2018-05-14 | $0.003476 | $0.003513 | $0.003331 | $0.003389 | $1.05 | $0 |
| 2018-05-15 | $0.003383 | $0.003440 | $0.003292 | $0.003310 | $1.02 | $0 |
| 2018-05-21 | $0.003285 | $0.003287 | $0.003268 | $0.003280 | $1.64 | $0 |
| 2018-05-22 | $0.003279 | $0.003282 | $0.003149 | $0.003163 | $1.58 | $0 |
| 2018-05-23 | $0.003072 | $0.003095 | $0.003072 | $0.003095 | $1.55 | $0 |
| 2018-05-24 | $0.002850 | $0.002964 | $0.002850 | $0.002944 | $1.21 | $0 |
| 2018-05-25 | $0.002949 | $0.002984 | $0.002805 | $0.002842 | $2.67 | $0 |
| 2018-05-26 | $0.002838 | $0.002897 | $0.002809 | $0.002861 | $2.68 | $0 |
| 2018-05-27 | $0.003296 | $0.003386 | $0.003296 | $0.003378 | $1.68 | $0 |
| 2018-05-28 | $0.003379 | $0.003409 | $0.003307 | $0.003321 | $1.65 | $0 |