Sharkcoin SAK
Xếp hạng #?
07:43:20 23/10/2018
Sharkcoin (SAK)
Không hoạt động
Lịch sử giá Sharkcoin (SAK) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-02 | $0.001723 | $0.001795 | $0.001723 | $0.001784 | $28.18 | $0 |
| 2018-07-03 | $0.001775 | $0.001794 | $0.001554 | $0.001561 | $4.00 | $0 |
| 2018-07-04 | $0.001560 | $0.001630 | $0.001545 | $0.001578 | $4.04 | $0 |
| 2018-07-05 | $0.001581 | $0.001597 | $0.001570 | $0.001593 | $4.08 | $0 |
| 2018-07-07 | $0.001764 | $0.001833 | $0.001763 | $0.001827 | $4.17 | $0 |
| 2018-07-08 | $0.001825 | $0.001828 | $0.001808 | $0.001811 | $4.14 | $0 |
| 2018-07-09 | $0.001811 | $0.001825 | $0.001805 | $0.001810 | $4.13 | $0 |
| 2018-07-17 | $0.002355 | $0.002592 | $0.001825 | $0.001832 | $9.65 | $0 |
| 2018-07-18 | $0.001831 | $0.001891 | $0.001819 | $0.001844 | $1.26 | $0 |
| 2018-07-19 | $0.001843 | $0.001874 | $0.001824 | $0.001859 | $1.27 | $0 |
| 2018-07-20 | $0.002567 | $0.002568 | $0.002566 | $0.002568 | $2.87 | $0 |
| 2018-07-21 | $0.002567 | $0.002595 | $0.001629 | $0.001629 | $338.42 | $0 |
| 2018-07-22 | $0.001407 | $0.002868 | $0.001401 | $0.002814 | $17.79 | $0 |
| 2018-07-23 | $0.002810 | $0.002941 | $0.001378 | $0.001387 | $8.91 | $0 |
| 2018-07-24 | $0.001389 | $0.001494 | $0.001386 | $0.001467 | $6.40 | $0 |
| 2018-07-25 | $0.001563 | $0.001577 | $0.001534 | $0.001553 | $48.32 | $0 |
| 2018-07-26 | $0.001553 | $0.001576 | $0.001553 | $0.001567 | $48.74 | $0 |
| 2018-07-28 | $0.001559 | $0.002788 | $0.001537 | $0.002783 | $173.62 | $0 |
| 2018-07-29 | $0.002794 | $0.002813 | $0.002764 | $0.002793 | $0.8380 | $0 |