Sharkcoin SAK
Xếp hạng #?
07:43:20 23/10/2018
Sharkcoin (SAK)
Không hoạt động
Lịch sử giá Sharkcoin (SAK) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-10 | $0.001215 | $0.001215 | $0.001153 | $0.001171 | $1.41 | $0 |
| 2018-08-11 | $0.001170 | $0.001229 | $0.001151 | $0.001215 | $1.47 | $0 |
| 2018-08-16 | $0.0009589 | $0.0009673 | $0.0009401 | $0.0009478 | $42.10 | $0 |
| 2018-08-17 | $0.0009479 | $0.0009816 | $0.0009456 | $0.0009742 | $43.28 | $0 |
| 2018-08-25 | $0.002077 | $0.002099 | $0.002073 | $0.002092 | $60.93 | $0 |
| 2018-08-26 | $0.002096 | $0.002218 | $0.002044 | $0.002218 | $90.49 | $0 |
| 2018-08-27 | $0.002217 | $0.002233 | $0.002082 | $0.002223 | $9.95 | $0 |
| 2018-08-28 | $0.002319 | $0.002352 | $0.002318 | $0.002338 | $1.02 | $0 |
| 2018-08-29 | $0.002340 | $0.002352 | $0.002301 | $0.002315 | $1.01 | $0 |