Sharkcoin SAK
Xếp hạng #?
07:43:20 23/10/2018
Sharkcoin (SAK)
Không hoạt động
Lịch sử giá Sharkcoin (SAK) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.002508 | $0.002528 | $0.002505 | $0.002507 | $66.10 | $0 |
| 2018-10-04 | $0.002498 | $0.002503 | $0.002486 | $0.002489 | $85.14 | $0 |
| 2018-10-05 | $0.002495 | $0.002504 | $0.002482 | $0.002488 | $85.13 | $0 |
| 2018-10-15 | $0.002527 | $0.002690 | $0.002484 | $0.002508 | $2.02 | $0 |
| 2018-10-16 | $0.002506 | $0.002708 | $0.002496 | $0.002695 | $0.6616 | $0 |
| 2018-10-17 | $0.002704 | $0.002711 | $0.002663 | $0.002675 | $0.6566 | $0 |
| 2018-10-18 | $0.002685 | $0.002695 | $0.002666 | $0.002666 | $0.6546 | $0 |