sharkfund0 SF0
Xếp hạng #?
13:24:16 21/03/2016
sharkfund0 (SF0)
Không hoạt động
Lịch sử giá sharkfund0 (SF0) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-14 | $0.1140 | $0.1213 | $0.1123 | $0.1206 | $13,650.60 | $167.17 |
| 2014-09-15 | $0.1211 | $0.1223 | $0.1168 | $0.1174 | $5,379.30 | $162.69 |
| 2014-09-16 | $0.1173 | $0.1234 | $0.1162 | $0.1192 | $119.19 | $165.19 |
| 2014-09-17 | $0.1193 | $0.1200 | $0.1177 | $0.1185 | $118.50 | $164.25 |
| 2014-09-18 | $1,083.06 | $1,083.68 | $979.92 | $1,016.01 | $2,561.37 | $1,396,182 |
| 2014-09-19 | $1,016.90 | $1,200.19 | $928.33 | $978.23 | $2,130.60 | $1,344,272 |
| 2014-09-20 | $973.45 | $1,123.65 | $966.03 | $1,016.65 | $4,089.17 | $1,387,912 |
| 2014-09-21 | $1,014.40 | $1,199.13 | $992.24 | $1,189.87 | $2,878.07 | $1,624,388 |
| 2014-09-22 | $1,190.80 | $1,251.93 | $1,082.91 | $1,133.50 | $1,582.48 | $1,547,433 |
| 2014-09-23 | $1,134.96 | $1,406.10 | $1,101.43 | $1,155.37 | $28,738.50 | $1,563,552 |
| 2014-09-24 | $1,156.35 | $1,165.36 | $1,114.38 | $1,119.63 | $55.98 | $1,502,461 |
| 2014-09-25 | $1,118.38 | $1,118.38 | $1,017.28 | $1,024.28 | $96.79 | $1,374,508 |
| 2014-09-26 | $1,022.63 | $1,074.77 | $1,011.02 | $1,057.27 | $47.05 | $1,418,779 |
| 2014-09-27 | $1,057.48 | $1,238.63 | $1,037.81 | $1,101.04 | $308.51 | $1,477,515 |
| 2014-09-28 | $1,101.56 | $1,105.67 | $952.84 | $958.38 | $3,833.50 | $1,286,069 |
| 2014-09-29 | $958.13 | $982.24 | $908.71 | $911.59 | $0.9116 | $1,223,293 |
| 2014-09-30 | $913.49 | $1,083.80 | $906.32 | $932.59 | $242.38 | $1,251,464 |