sharkfund0 SF0
Xếp hạng #?
13:24:16 21/03/2016
sharkfund0 (SF0)
Không hoạt động
Lịch sử giá sharkfund0 (SF0) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-03 | $199.95 | $200.96 | $193.76 | $194.69 | $194.71 | $255,800 |
| 2015-05-04 | $198.09 | $249.55 | $192.28 | $243.85 | $0.02439 | $320,391 |
| 2015-05-05 | $244.10 | $244.22 | $237.20 | $237.20 | $0.02372 | $311,647 |
| 2015-05-06 | $227.78 | $229.85 | $223.91 | $224.61 | $0.5615 | $295,111 |
| 2015-05-07 | $224.59 | $232.47 | $221.57 | $228.40 | $0.5710 | $300,096 |
| 2015-05-08 | $228.59 | $229.26 | $226.61 | $227.03 | $0.5676 | $298,293 |
| 2015-05-11 | $168.28 | $174.32 | $168.13 | $169.05 | $156.53 | $221,958 |
| 2015-05-12 | $169.22 | $248.53 | $168.87 | $238.08 | $0.02381 | $312,591 |
| 2015-05-13 | $237.81 | $238.71 | $228.26 | $232.12 | $0.02321 | $304,759 |