Vốn hóa: $3,265,616,690,860 Khối lượng (24h): $247,984,662,962 Tiền ảo: 32,356 Sàn giao dịch: 762 Thị phần: BTC: 59.6%, ETH: 12.3%
Sharpe Platform Token SHP
Xếp hạng #? 23:59:07 18/02/2020
Sharpe Platform Token (SHP)
Không theo dõi

Lịch sử giá Sharpe Platform Token (SHP)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-02-21$0.0004599$0.0004599$0.0004599$0.0004599$0$8,007.27
2020-02-20$0.0004599$0.0004599$0.0004599$0.0004599$0$8,007.27
2020-02-19$0.0004599$0.0004599$0.0004599$0.0004599$0$8,007.27
2020-02-18$0.0004599$0.0004599$0.0004599$0.0004599$0$8,007.27
2020-02-17$0.0004599$0.0004599$0.0004599$0.0004599$0$8,007.27
2020-02-16$0.0004599$0.0004599$0.0004599$0.0004599$0$8,007.27
2020-02-15$0.0004599$0.0004599$0.0004599$0.0004599$0$8,007.27
2020-02-14$0.0004599$0.0004599$0.0004599$0.0004599$0$8,007.27
2020-02-13$0.0004599$0.0004599$0.0004599$0.0004599$0$8,007.27
2020-02-12$0.0004599$0.0004599$0.0004599$0.0004599$0$8,007.27
2020-02-11$0.0004599$0.0004599$0.0004599$0.0004599$0$8,007.27
2020-02-10$0.0004599$0.0004599$0.0004599$0.0004599$0$8,007.27
2020-02-09$0.0004599$0.0004599$0.0004599$0.0004599$0$8,007.27
2020-02-08$0.0004599$0.0004599$0.0004599$0.0004599$0$8,007.27
2020-02-07$0.0004599$0.0004599$0.0004599$0.0004599$0$8,007.27
2020-02-06$0.0004599$0.0004599$0.0004599$0.0004599$0$8,007.27
2020-02-05$0.0004599$0.0004599$0.0004599$0.0004599$0$8,007.27
2020-02-04$0.0004599$0.0004599$0.0004599$0.0004599$0$8,007.27
2020-02-03$0.0004599$0.0004599$0.0004599$0.0004599$0$8,007.27
2020-02-02$0.0004599$0.0004599$0.0004599$0.0004599$0$8,007.27
2020-02-01$0.0004599$0.0004599$0.0004599$0.0004599$0$8,007.27
Lịch sử giá Sharpe Platform Token (SHP) chi tiết và đầy đủ theo ngày, tháng, năm - CoinMarket.vn
4.8 trên 806 đánh giá