Sharpe Platform Token SHP
Xếp hạng #?
23:59:07 18/02/2020
Sharpe Platform Token (SHP)
Không theo dõi
Lịch sử giá Sharpe Platform Token (SHP) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.0008722 | $0.0008722 | $0.0008722 | $0.0008722 | $0 | $15,184.59 |
| 2019-05-02 | $0.0008722 | $0.0008722 | $0.0008722 | $0.0008722 | $0 | $15,184.59 |
| 2019-05-03 | $0.0008722 | $0.0008722 | $0.0008722 | $0.0008722 | $0 | $15,184.59 |
| 2019-05-04 | $0.0008722 | $0.0008722 | $0.0008722 | $0.0008722 | $0 | $15,184.59 |
| 2019-05-05 | $0.0008722 | $0.0008722 | $0.0008722 | $0.0008722 | $0 | $15,184.59 |
| 2019-05-06 | $0.0008722 | $0.0008722 | $0.0008722 | $0.0008722 | $0 | $15,184.59 |
| 2019-05-07 | $0.0008722 | $0.0008722 | $0.0008722 | $0.0008722 | $0 | $15,184.59 |
| 2019-05-08 | $0.0008722 | $0.0008722 | $0.0008722 | $0.0008722 | $0 | $15,184.59 |
| 2019-05-09 | $0.0008722 | $0.0008722 | $0.0008722 | $0.0008722 | $0 | $15,184.59 |
| 2019-05-10 | $0.0008722 | $0.0008722 | $0.0008722 | $0.0008722 | $0 | $15,184.59 |
| 2019-05-11 | $0.0008722 | $0.0008722 | $0.0008722 | $0.0008722 | $0 | $15,184.59 |
| 2019-05-12 | $0.0008722 | $0.0008722 | $0.0008722 | $0.0008722 | $0 | $15,184.59 |
| 2019-05-13 | $0.0008722 | $0.0008722 | $0.0008722 | $0.0008722 | $0 | $15,184.59 |
| 2019-05-14 | $0.0008722 | $0.0008722 | $0.0007886 | $0.0008320 | $0.000000000210 | $14,486.01 |
| 2019-05-15 | $0.0008322 | $0.0009363 | $0.0008307 | $0.0009298 | $0 | $16,188.70 |
| 2019-05-16 | $0.0009298 | $0.0009298 | $0.0009298 | $0.0009298 | $0 | $16,188.70 |
| 2019-05-17 | $0.0009298 | $0.0009298 | $0.0001247 | $0.0001247 | $5.18 | $2,170.49 |
| 2019-05-18 | $0.0001247 | $0.0001377 | $0.0001209 | $0.0001359 | $0.7229 | $2,366.33 |
| 2019-05-19 | $0.0001358 | $0.0001487 | $0.0001355 | $0.0001475 | $0 | $2,567.51 |
| 2019-05-20 | $0.0001475 | $0.0001475 | $0.0001475 | $0.0001475 | $0 | $2,567.51 |
| 2019-05-21 | $0.0001475 | $0.0001475 | $0.0001475 | $0.0001475 | $0 | $2,567.51 |
| 2019-05-22 | $0.0001475 | $0.0001475 | $0.0001475 | $0.0001475 | $0 | $2,567.51 |
| 2019-05-23 | $0.0001475 | $0.0001475 | $0.0001475 | $0.0001475 | $0 | $2,567.51 |
| 2019-05-24 | $0.0001475 | $0.0001475 | $0.0001475 | $0.0001475 | $0 | $2,567.51 |
| 2019-05-25 | $0.0001475 | $0.0001475 | $0.0001475 | $0.0001475 | $0 | $2,567.51 |
| 2019-05-26 | $0.0001475 | $0.0001475 | $0.0001475 | $0.0001475 | $0 | $2,567.51 |
| 2019-05-27 | $0.0001475 | $0.0001475 | $0.0001475 | $0.0001475 | $0 | $2,567.51 |
| 2019-05-28 | $0.0001475 | $0.0001475 | $0.0001475 | $0.0001475 | $0 | $2,567.51 |
| 2019-05-29 | $0.0001475 | $0.0001475 | $0.0001475 | $0.0001475 | $0 | $2,567.51 |
| 2019-05-30 | $0.0001475 | $0.0001475 | $0.0001475 | $0.0001475 | $0 | $2,567.51 |
| 2019-05-31 | $0.0001475 | $0.0001475 | $0.0001475 | $0.0001475 | $0 | $2,567.51 |