Sharpe Platform Token SHP
Xếp hạng #?
23:59:07 18/02/2020
Sharpe Platform Token (SHP)
Không theo dõi
Lịch sử giá Sharpe Platform Token (SHP) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.0001475 | $0.0002098 | $0.0001465 | $0.0001468 | $4.86 | $2,556.45 |
| 2019-06-02 | $0.0001468 | $0.0001490 | $0.0001467 | $0.0001487 | $0 | $2,588.17 |
| 2019-06-03 | $0.0001487 | $0.0001487 | $0.0001487 | $0.0001487 | $0 | $2,588.17 |
| 2019-06-04 | $0.0001487 | $0.0001487 | $0.0001487 | $0.0001487 | $0 | $2,588.17 |
| 2019-06-05 | $0.0001487 | $0.0001487 | $0.0001487 | $0.0001487 | $0 | $2,588.17 |
| 2019-06-06 | $0.0001487 | $0.0001487 | $0.0001487 | $0.0001487 | $0 | $2,588.17 |
| 2019-06-07 | $0.0001487 | $0.0001487 | $0.0001487 | $0.0001487 | $0 | $2,588.17 |
| 2019-06-08 | $0.0001487 | $0.0001487 | $0.0001487 | $0.0001487 | $0 | $2,588.17 |
| 2019-06-09 | $0.0001487 | $0.0001487 | $0.0001487 | $0.0001487 | $0 | $2,588.17 |
| 2019-06-10 | $0.0001487 | $0.0001487 | $0.0001487 | $0.0001487 | $0 | $2,588.17 |
| 2019-06-11 | $0.0001487 | $0.0004523 | $0.0001487 | $0.0004503 | $10.78 | $7,840.13 |
| 2019-06-12 | $0.0004502 | $0.0004611 | $0.0004481 | $0.0004599 | $0 | $8,007.27 |
| 2019-06-13 | $0.0004599 | $0.0004599 | $0.0004599 | $0.0004599 | $0 | $8,007.27 |
| 2019-06-14 | $0.0004599 | $0.0004599 | $0.0004599 | $0.0004599 | $0 | $8,007.27 |
| 2019-06-15 | $0.0004599 | $0.0004599 | $0.0004599 | $0.0004599 | $0 | $8,007.27 |
| 2019-06-16 | $0.0004599 | $0.0004599 | $0.0004599 | $0.0004599 | $0 | $8,007.27 |
| 2019-06-17 | $0.0004599 | $0.0004599 | $0.0004599 | $0.0004599 | $0 | $8,007.27 |
| 2019-06-18 | $0.0004599 | $0.0004599 | $0.0004599 | $0.0004599 | $0 | $8,007.27 |
| 2019-06-19 | $0.0004599 | $0.0004599 | $0.0004599 | $0.0004599 | $0 | $8,007.27 |
| 2019-06-20 | $0.0004599 | $0.0004599 | $0.0004599 | $0.0004599 | $0 | $8,007.27 |
| 2019-06-21 | $0.0004599 | $0.0004599 | $0.0004599 | $0.0004599 | $0 | $8,007.27 |
| 2019-06-22 | $0.0004599 | $0.0004599 | $0.0004599 | $0.0004599 | $0 | $8,007.27 |
| 2019-06-23 | $0.0004599 | $0.0004599 | $0.0004599 | $0.0004599 | $0 | $8,007.27 |
| 2019-06-24 | $0.0004599 | $0.0004599 | $0.0004599 | $0.0004599 | $0 | $8,007.27 |
| 2019-06-25 | $0.0004599 | $0.0004599 | $0.0004599 | $0.0004599 | $0 | $8,007.27 |
| 2019-06-26 | $0.0004599 | $0.0004599 | $0.0004599 | $0.0004599 | $0 | $8,007.27 |
| 2019-06-27 | $0.0004599 | $0.0004599 | $0.0004599 | $0.0004599 | $0 | $8,007.27 |
| 2019-06-28 | $0.0004599 | $0.0004599 | $0.0004599 | $0.0004599 | $0 | $8,007.27 |
| 2019-06-29 | $0.0004599 | $0.0004599 | $0.0004599 | $0.0004599 | $0 | $8,007.27 |
| 2019-06-30 | $0.0004599 | $0.0004599 | $0.0004599 | $0.0004599 | $0 | $8,007.27 |