Vốn hóa: $3,302,578,772,024 Khối lượng (24h): $240,939,392,766 Tiền ảo: 32,365 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.3%
Sharpe Platform Token SHP
Xếp hạng #? 23:59:07 18/02/2020
Sharpe Platform Token (SHP)
Không theo dõi

Lịch sử giá Sharpe Platform Token (SHP) Tháng 01/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-01-01$0.0004599$0.0004599$0.0004599$0.0004599$0$8,007.27
2020-01-02$0.0004599$0.0004599$0.0004599$0.0004599$0$8,007.27
2020-01-03$0.0004599$0.0004599$0.0004599$0.0004599$0$8,007.27
2020-01-04$0.0004599$0.0004599$0.0004599$0.0004599$0$8,007.27
2020-01-05$0.0004599$0.0004599$0.0004599$0.0004599$0$8,007.27
2020-01-06$0.0004599$0.0004599$0.0004599$0.0004599$0$8,007.27
2020-01-07$0.0004599$0.0004599$0.0004599$0.0004599$0$8,007.27
2020-01-08$0.0004599$0.0004599$0.0004599$0.0004599$0$8,007.27
2020-01-09$0.0004599$0.0004599$0.0004599$0.0004599$0$8,007.27
2020-01-10$0.0004599$0.0004599$0.0004599$0.0004599$0$8,007.27
2020-01-11$0.0004599$0.0004599$0.0004599$0.0004599$0$8,007.27
2020-01-12$0.0004599$0.0004599$0.0004599$0.0004599$0$8,007.27
2020-01-13$0.0004599$0.0004599$0.0004599$0.0004599$0$8,007.27
2020-01-14$0.0004599$0.0004599$0.0004599$0.0004599$0$8,007.27
2020-01-15$0.0004599$0.0004599$0.0004599$0.0004599$0$8,007.27
2020-01-16$0.0004599$0.0004599$0.0004599$0.0004599$0$8,007.27
2020-01-17$0.0004599$0.0004599$0.0004599$0.0004599$0$8,007.27
2020-01-18$0.0004599$0.0004599$0.0004599$0.0004599$0$8,007.27
2020-01-19$0.0004599$0.0004599$0.0004599$0.0004599$0$8,007.27
2020-01-20$0.0004599$0.0004599$0.0004599$0.0004599$0$8,007.27
2020-01-21$0.0004599$0.0004599$0.0004599$0.0004599$0$8,007.27
2020-01-22$0.0004599$0.0004599$0.0004599$0.0004599$0$8,007.27
2020-01-23$0.0004599$0.0004599$0.0004599$0.0004599$0$8,007.27
2020-01-24$0.0004599$0.0004599$0.0004599$0.0004599$0$8,007.27
2020-01-25$0.0004599$0.0004599$0.0004599$0.0004599$0$8,007.27
2020-01-26$0.0004599$0.0004599$0.0004599$0.0004599$0$8,007.27
2020-01-27$0.0004599$0.0004599$0.0004599$0.0004599$0$8,007.27
2020-01-28$0.0004599$0.0004599$0.0004599$0.0004599$0$8,007.27
2020-01-29$0.0004599$0.0004599$0.0004599$0.0004599$0$8,007.27
2020-01-30$0.0004599$0.0004599$0.0004599$0.0004599$0$8,007.27
2020-01-31$0.0004599$0.0004599$0.0004599$0.0004599$0$8,007.27
Lịch sử giá Sharpe Platform Token (SHP) Tháng 01/2020 - CoinMarket.vn
4.0 trên 830 đánh giá