Vốn hóa: $3,378,231,811,625 Khối lượng (24h): $105,696,641,447 Tiền ảo: 35,237 Sàn giao dịch: 827 Thị phần: BTC: 64.0%, ETH: 9.4%
Sharpe Platform Token SHP
Xếp hạng #? 23:59:07 18/02/2020
Sharpe Platform Token (SHP)
Không theo dõi
ĐỔI SHP → VND ĐỔI SHP → USD ↔ MUA SHP

Lịch sử giá Sharpe Platform Token (SHP) Tháng 02/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-02-01$0.0004599$0.0004599$0.0004599$0.0004599$0$8,007.27
2020-02-02$0.0004599$0.0004599$0.0004599$0.0004599$0$8,007.27
2020-02-03$0.0004599$0.0004599$0.0004599$0.0004599$0$8,007.27
2020-02-04$0.0004599$0.0004599$0.0004599$0.0004599$0$8,007.27
2020-02-05$0.0004599$0.0004599$0.0004599$0.0004599$0$8,007.27
2020-02-06$0.0004599$0.0004599$0.0004599$0.0004599$0$8,007.27
2020-02-07$0.0004599$0.0004599$0.0004599$0.0004599$0$8,007.27
2020-02-08$0.0004599$0.0004599$0.0004599$0.0004599$0$8,007.27
2020-02-09$0.0004599$0.0004599$0.0004599$0.0004599$0$8,007.27
2020-02-10$0.0004599$0.0004599$0.0004599$0.0004599$0$8,007.27
2020-02-11$0.0004599$0.0004599$0.0004599$0.0004599$0$8,007.27
2020-02-12$0.0004599$0.0004599$0.0004599$0.0004599$0$8,007.27
2020-02-13$0.0004599$0.0004599$0.0004599$0.0004599$0$8,007.27
2020-02-14$0.0004599$0.0004599$0.0004599$0.0004599$0$8,007.27
2020-02-15$0.0004599$0.0004599$0.0004599$0.0004599$0$8,007.27
2020-02-16$0.0004599$0.0004599$0.0004599$0.0004599$0$8,007.27
2020-02-17$0.0004599$0.0004599$0.0004599$0.0004599$0$8,007.27
2020-02-18$0.0004599$0.0004599$0.0004599$0.0004599$0$8,007.27
2020-02-19$0.0004599$0.0004599$0.0004599$0.0004599$0$8,007.27
2020-02-20$0.0004599$0.0004599$0.0004599$0.0004599$0$8,007.27
2020-02-21$0.0004599$0.0004599$0.0004599$0.0004599$0$8,007.27
Lịch sử giá Sharpe Platform Token (SHP) Tháng 02/2020 - CoinMarket.vn
4.1 trên 950 đánh giá