Shekel JEW
Xếp hạng #?
12:43:16 17/09/2020
Shekel (JEW)
Không theo dõi
Lịch sử giá Shekel (JEW) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-10 | $0.1226 | $0.1518 | $0.1114 | $0.1518 | $171,852 | $0 |
| 2018-02-11 | $0.1240 | $0.1501 | $0.09013 | $0.1098 | $150,164 | $0 |
| 2018-02-12 | $0.1102 | $0.1143 | $0.08783 | $0.09812 | $154,543 | $0 |
| 2018-02-13 | $0.09830 | $0.1183 | $0.06253 | $0.07188 | $57,329.40 | $0 |
| 2018-02-14 | $0.05409 | $0.08417 | $0.04765 | $0.07030 | $46,079.10 | $0 |
| 2018-02-15 | $0.07032 | $0.07161 | $0.04471 | $0.04605 | $44,523.40 | $0 |
| 2018-02-16 | $0.04620 | $0.07943 | $0.04619 | $0.07747 | $46,254.00 | $0 |
| 2018-02-17 | $0.07746 | $0.08164 | $0.05518 | $0.06825 | $47,924.70 | $0 |
| 2018-02-18 | $0.06846 | $0.07857 | $0.05405 | $0.07109 | $38,442.60 | $0 |
| 2018-02-19 | $0.07076 | $0.07247 | $0.05511 | $0.05933 | $31,301.60 | $0 |
| 2018-02-20 | $0.06862 | $0.07127 | $0.04391 | $0.04439 | $32,880.80 | $0 |
| 2018-02-21 | $0.04445 | $0.04528 | $0.02673 | $0.03561 | $23,366.30 | $0 |
| 2018-02-22 | $0.03558 | $0.04050 | $0.02805 | $0.03192 | $18,568.70 | $0 |
| 2018-02-23 | $0.03192 | $0.03616 | $0.02448 | $0.03581 | $27,138.40 | $0 |
| 2018-02-24 | $0.03579 | $0.07514 | $0.03008 | $0.04504 | $85,376.60 | $0 |
| 2018-02-25 | $0.04497 | $0.04543 | $0.02287 | $0.03021 | $62,732.40 | $0 |
| 2018-02-26 | $0.03025 | $0.03561 | $0.02637 | $0.03150 | $52,180.10 | $0 |
| 2018-02-27 | $0.03159 | $0.03257 | $0.02600 | $0.02984 | $47,663.10 | $0 |
| 2018-02-28 | $0.02981 | $0.03327 | $0.02667 | $0.02669 | $20,932.50 | $0 |