Shekel JEW
Xếp hạng #?
12:43:16 17/09/2020
Shekel (JEW)
Không theo dõi
Lịch sử giá Shekel (JEW) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.02673 | $0.03171 | $0.02652 | $0.03122 | $14,988.00 | $0 |
| 2018-03-02 | $0.03049 | $0.03350 | $0.02817 | $0.03198 | $17,637.50 | $0 |
| 2018-03-03 | $0.03194 | $0.03328 | $0.02569 | $0.02855 | $23,390.40 | $0 |
| 2018-03-04 | $0.02850 | $0.03159 | $0.02462 | $0.02721 | $8,335.94 | $0 |
| 2018-03-05 | $0.02719 | $0.03158 | $0.01934 | $0.02587 | $15,431.20 | $0 |
| 2018-03-06 | $0.02580 | $0.02583 | $0.01973 | $0.01976 | $7,535.76 | $0 |
| 2018-03-07 | $0.01973 | $0.02325 | $0.01596 | $0.01990 | $5,669.92 | $0 |
| 2018-03-08 | $0.01987 | $0.02317 | $0.01820 | $0.01833 | $6,311.02 | $0 |
| 2018-03-09 | $0.01821 | $0.02629 | $0.01652 | $0.01834 | $26,051.60 | $0 |
| 2018-03-10 | $0.01835 | $0.02184 | $0.01646 | $0.01779 | $6,307.05 | $0 |
| 2018-03-11 | $0.01773 | $0.02681 | $0.01613 | $0.01992 | $11,779.50 | $0 |
| 2018-03-12 | $0.01986 | $0.02105 | $0.01758 | $0.01804 | $6,007.54 | $0 |
| 2018-03-13 | $0.01793 | $0.01968 | $0.01724 | $0.01891 | $6,367.80 | $0 |
| 2018-03-14 | $0.01891 | $0.01944 | $0.01490 | $0.01560 | $2,218.52 | $0 |
| 2018-03-15 | $0.01560 | $0.01913 | $0.01527 | $0.01786 | $7,030.98 | $0 |
| 2018-03-16 | $0.01785 | $0.02024 | $0.01577 | $0.01577 | $5,946.88 | $0 |
| 2018-03-17 | $0.01579 | $0.01830 | $0.01503 | $0.01596 | $5,356.09 | $0 |
| 2018-03-18 | $0.01592 | $0.01605 | $0.01395 | $0.01591 | $2,390.49 | $0 |
| 2018-03-19 | $0.01541 | $0.01758 | $0.01530 | $0.01601 | $5,039.92 | $0 |
| 2018-03-20 | $0.01619 | $0.01757 | $0.01580 | $0.01661 | $4,192.14 | $0 |
| 2018-03-21 | $0.01664 | $0.01817 | $0.01530 | $0.01586 | $5,881.86 | $1,349,540 |
| 2018-03-22 | $0.01583 | $0.01840 | $0.01549 | $0.01653 | $7,882.58 | $1,411,811 |
| 2018-03-23 | $0.01653 | $0.01750 | $0.01539 | $0.01562 | $13,253.40 | $1,339,223 |
| 2018-03-24 | $0.01585 | $0.01643 | $0.01466 | $0.01489 | $2,750.53 | $1,280,784 |
| 2018-03-25 | $0.01468 | $0.01555 | $0.01308 | $0.01462 | $4,066.15 | $1,262,404 |
| 2018-03-26 | $0.01461 | $0.01474 | $0.01150 | $0.01238 | $3,645.32 | $1,072,995 |
| 2018-03-27 | $0.01236 | $0.01330 | $0.006834 | $0.009501 | $3,917.26 | $826,553 |
| 2018-03-28 | $0.009498 | $0.01138 | $0.009408 | $0.01042 | $1,613.00 | $909,761 |
| 2018-03-29 | $0.01043 | $0.01058 | $0.008276 | $0.009015 | $3,269.70 | $790,094 |
| 2018-03-30 | $0.008993 | $0.01032 | $0.007094 | $0.007169 | $5,819.11 | $630,585 |
| 2018-03-31 | $0.006902 | $0.01011 | $0.006483 | $0.009270 | $1,716.60 | $818,405 |