Shekel JEW
Xếp hạng #?
12:43:16 17/09/2020
Shekel (JEW)
Không theo dõi
Lịch sử giá Shekel (JEW) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.009324 | $0.009458 | $0.007363 | $0.008326 | $944.92 | $737,658 |
| 2018-04-02 | $0.008320 | $0.01032 | $0.007522 | $0.007966 | $2,173.24 | $708,363 |
| 2018-04-03 | $0.007972 | $0.01193 | $0.007615 | $0.01007 | $4,453.03 | $898,615 |
| 2018-04-04 | $0.01006 | $0.01147 | $0.007166 | $0.007332 | $2,923.77 | $656,697 |
| 2018-04-05 | $0.007335 | $0.008937 | $0.005923 | $0.007712 | $1,844.00 | $693,165 |
| 2018-04-06 | $0.007672 | $0.008416 | $0.006505 | $0.007749 | $1,941.75 | $699,035 |
| 2018-04-07 | $0.007758 | $0.008018 | $0.005660 | $0.006892 | $2,927.98 | $623,877 |
| 2018-04-08 | $0.006898 | $0.009777 | $0.006628 | $0.007374 | $3,370.47 | $669,859 |
| 2018-04-09 | $0.007386 | $0.007733 | $0.007015 | $0.007469 | $698.40 | $680,946 |
| 2018-04-10 | $0.007475 | $0.008270 | $0.007126 | $0.007850 | $1,686.74 | $718,141 |
| 2018-04-11 | $0.007857 | $0.008985 | $0.006892 | $0.007828 | $5,767.69 | $718,674 |
| 2018-04-12 | $0.007809 | $0.009850 | $0.007382 | $0.009033 | $4,726.62 | $832,155 |
| 2018-04-13 | $0.009044 | $0.009486 | $0.007627 | $0.008252 | $3,276.07 | $762,895 |
| 2018-04-14 | $0.008252 | $0.009258 | $0.007889 | $0.008039 | $3,256.36 | $745,781 |
| 2018-04-15 | $0.008048 | $0.009540 | $0.008048 | $0.009136 | $1,796.21 | $850,477 |
| 2018-04-16 | $0.009133 | $0.009231 | $0.006048 | $0.008852 | $7,197.02 | $826,853 |
| 2018-04-17 | $0.008856 | $0.009096 | $0.007679 | $0.008099 | $2,648.70 | $759,131 |
| 2018-04-18 | $0.008107 | $0.008906 | $0.007643 | $0.008733 | $3,280.71 | $821,341 |
| 2018-04-19 | $0.008740 | $0.008987 | $0.007256 | $0.008532 | $4,594.61 | $805,181 |
| 2018-04-20 | $0.008537 | $0.009626 | $0.007674 | $0.009316 | $4,224.56 | $882,394 |
| 2018-04-21 | $0.009320 | $0.02355 | $0.008804 | $0.01561 | $11,338.40 | $1,481,757 |
| 2018-04-22 | $0.01560 | $0.01560 | $0.009172 | $0.009390 | $9,986.92 | $893,822 |
| 2018-04-23 | $0.009371 | $0.01059 | $0.008107 | $0.009862 | $4,370.53 | $940,941 |
| 2018-04-24 | $0.009871 | $0.01230 | $0.009384 | $0.01230 | $6,618.14 | $1,176,197 |
| 2018-04-25 | $0.01220 | $0.01377 | $0.009861 | $0.01033 | $5,871.50 | $990,286 |
| 2018-04-26 | $0.01042 | $0.01544 | $0.009921 | $0.01540 | $7,979.01 | $1,479,923 |
| 2018-04-27 | $0.01543 | $0.01543 | $0.01217 | $0.01246 | $2,392.68 | $1,200,031 |
| 2018-04-28 | $0.01243 | $0.01498 | $0.01216 | $0.01496 | $5,186.31 | $1,443,257 |
| 2018-04-29 | $0.01495 | $0.01495 | $0.01235 | $0.01244 | $3,573.50 | $1,203,046 |
| 2018-04-30 | $0.01244 | $0.01303 | $0.01171 | $0.01206 | $3,062.84 | $1,169,530 |