Shekel JEW
Xếp hạng #?
12:43:16 17/09/2020
Shekel (JEW)
Không theo dõi
Lịch sử giá Shekel (JEW) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.01207 | $0.01271 | $0.01050 | $0.01163 | $3,677.45 | $1,130,025 |
| 2018-05-02 | $0.01161 | $0.01529 | $0.01161 | $0.01275 | $8,465.35 | $1,241,187 |
| 2018-05-03 | $0.01275 | $0.01438 | $0.01222 | $0.01315 | $1,158.79 | $1,282,890 |
| 2018-05-04 | $0.01314 | $0.01553 | $0.01176 | $0.01358 | $7,187.23 | $1,327,885 |
| 2018-05-05 | $0.01357 | $0.01488 | $0.01277 | $0.01295 | $4,274.68 | $1,269,591 |
| 2018-05-06 | $0.01296 | $0.01393 | $0.01200 | $0.01329 | $4,267.58 | $1,305,833 |
| 2018-05-07 | $0.01330 | $0.01469 | $0.01297 | $0.01390 | $5,707.86 | $1,368,313 |
| 2018-05-08 | $0.01392 | $0.01439 | $0.01247 | $0.01335 | $9,444.55 | $1,317,825 |
| 2018-05-09 | $0.01333 | $0.01440 | $0.01276 | $0.01439 | $6,712.40 | $1,423,143 |
| 2018-05-10 | $0.01442 | $0.01532 | $0.01409 | $0.01410 | $3,288.00 | $1,397,827 |
| 2018-05-11 | $0.01413 | $0.01526 | $0.01105 | $0.01266 | $13,083.90 | $1,257,376 |
| 2018-05-12 | $0.01262 | $0.01310 | $0.01127 | $0.01180 | $4,076.66 | $1,174,804 |
| 2018-05-13 | $0.01179 | $0.01400 | $0.01167 | $0.01394 | $3,092.81 | $1,391,179 |
| 2018-05-14 | $0.01394 | $0.01404 | $0.01237 | $0.01246 | $2,846.96 | $1,245,855 |
| 2018-05-15 | $0.01243 | $0.01343 | $0.01202 | $0.01342 | $5,250.56 | $1,344,757 |
| 2018-05-16 | $0.01341 | $0.01352 | $0.01122 | $0.01214 | $10,225.00 | $1,219,496 |
| 2018-05-17 | $0.01215 | $0.01293 | $0.01119 | $0.01126 | $3,531.57 | $1,133,247 |
| 2018-05-18 | $0.01127 | $0.01490 | $0.01104 | $0.01127 | $5,560.92 | $1,136,620 |
| 2018-05-19 | $0.01127 | $0.01155 | $0.01028 | $0.01113 | $3,164.92 | $1,124,810 |
| 2018-05-20 | $0.01114 | $0.01171 | $0.01056 | $0.01143 | $1,905.99 | $1,157,456 |
| 2018-05-21 | $0.01144 | $0.01146 | $0.01021 | $0.01060 | $3,702.67 | $1,076,293 |
| 2018-05-22 | $0.01060 | $0.01127 | $0.01008 | $0.01040 | $2,390.02 | $1,057,677 |
| 2018-05-23 | $0.01039 | $0.01076 | $0.008957 | $0.009604 | $3,002.01 | $979,106 |
| 2018-05-24 | $0.008937 | $0.01006 | $0.008657 | $0.009737 | $3,046.44 | $994,798 |
| 2018-05-25 | $0.009755 | $0.01036 | $0.009185 | $0.009703 | $1,866.74 | $993,313 |
| 2018-05-26 | $0.009690 | $0.01034 | $0.009149 | $0.009307 | $1,518.37 | $954,801 |
| 2018-05-27 | $0.009311 | $0.009578 | $0.009078 | $0.009138 | $959.13 | $939,376 |
| 2018-05-28 | $0.009140 | $0.009996 | $0.008630 | $0.008893 | $1,581.00 | $916,106 |
| 2018-05-29 | $0.009316 | $0.009817 | $0.008701 | $0.008876 | $1,592.17 | $916,257 |
| 2018-05-30 | $0.008882 | $0.009659 | $0.008506 | $0.008955 | $2,491.34 | $926,390 |
| 2018-05-31 | $0.008802 | $0.009509 | $0.008695 | $0.008920 | $2,979.87 | $924,641 |