Shekel JEW
Xếp hạng #?
12:43:16 17/09/2020
Shekel (JEW)
Không theo dõi
Lịch sử giá Shekel (JEW) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.008929 | $0.009367 | $0.008544 | $0.008883 | $913.73 | $922,740 |
| 2018-06-02 | $0.008879 | $0.01020 | $0.008683 | $0.009898 | $5,233.76 | $1,030,265 |
| 2018-06-03 | $0.009901 | $0.01045 | $0.009436 | $0.01041 | $2,995.07 | $1,085,937 |
| 2018-06-04 | $0.01042 | $0.01044 | $0.008991 | $0.009494 | $1,361.98 | $992,254 |
| 2018-06-05 | $0.009498 | $0.01040 | $0.008867 | $0.009709 | $2,942.85 | $1,016,845 |
| 2018-06-06 | $0.009706 | $0.01048 | $0.009563 | $0.009746 | $5,358.78 | $1,022,765 |
| 2018-06-07 | $0.009755 | $0.01037 | $0.009529 | $0.009866 | $2,744.62 | $1,037,492 |
| 2018-06-08 | $0.009873 | $0.01031 | $0.009617 | $0.009733 | $2,468.67 | $1,025,541 |
| 2018-06-09 | $0.009728 | $0.01019 | $0.009380 | $0.009380 | $1,524.78 | $990,415 |
| 2018-06-10 | $0.009392 | $0.009609 | $0.007972 | $0.008058 | $1,877.93 | $852,538 |
| 2018-06-11 | $0.008069 | $0.008988 | $0.008044 | $0.008847 | $2,046.36 | $937,889 |
| 2018-06-12 | $0.008842 | $0.008861 | $0.008205 | $0.008249 | $773.15 | $876,312 |
| 2018-06-13 | $0.008270 | $0.008460 | $0.007785 | $0.007998 | $2,204.25 | $851,369 |
| 2018-06-14 | $0.007995 | $0.008397 | $0.007027 | $0.007335 | $2,783.17 | $782,284 |
| 2018-06-15 | $0.007322 | $0.008195 | $0.006904 | $0.007916 | $1,022.29 | $845,773 |
| 2018-06-16 | $0.007887 | $0.007920 | $0.006796 | $0.007779 | $2,993.98 | $832,228 |
| 2018-06-17 | $0.007799 | $0.008802 | $0.007398 | $0.007423 | $4,711.79 | $795,180 |
| 2018-06-18 | $0.007397 | $0.008985 | $0.007385 | $0.008144 | $2,736.81 | $873,664 |
| 2018-06-19 | $0.008076 | $0.008543 | $0.007745 | $0.008334 | $1,114.18 | $895,254 |
| 2018-06-20 | $0.008339 | $0.008348 | $0.007716 | $0.007950 | $1,212.54 | $855,149 |
| 2018-06-21 | $0.007952 | $0.04280 | $0.007122 | $0.008919 | $11,407.40 | $960,626 |
| 2018-06-22 | $0.008910 | $0.01007 | $0.008017 | $0.008762 | $4,175.22 | $944,960 |
| 2018-06-23 | $0.008763 | $0.008891 | $0.007481 | $0.007731 | $3,390.95 | $834,869 |
| 2018-06-24 | $0.007730 | $0.008571 | $0.007234 | $0.008244 | $1,266.58 | $891,373 |
| 2018-06-25 | $0.008228 | $0.008254 | $0.007513 | $0.007740 | $879.50 | $837,997 |
| 2018-06-26 | $0.007740 | $0.008469 | $0.007524 | $0.007530 | $1,542.58 | $816,385 |
| 2018-06-27 | $0.007527 | $0.008216 | $0.007380 | $0.008136 | $1,881.29 | $883,249 |
| 2018-06-28 | $0.008139 | $0.008494 | $0.007457 | $0.007622 | $2,302.61 | $828,544 |
| 2018-06-29 | $0.007627 | $0.008129 | $0.007409 | $0.007864 | $1,805.08 | $855,920 |
| 2018-06-30 | $0.007875 | $0.008486 | $0.007800 | $0.007853 | $931.14 | $855,817 |