Shekel JEW
Xếp hạng #?
12:43:16 17/09/2020
Shekel (JEW)
Không theo dõi
Lịch sử giá Shekel (JEW) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.007854 | $0.008595 | $0.007788 | $0.008556 | $2,015.57 | $933,623 |
| 2018-07-02 | $0.008557 | $0.008596 | $0.007886 | $0.008132 | $1,834.49 | $888,523 |
| 2018-07-03 | $0.008094 | $0.008782 | $0.006429 | $0.007001 | $5,269.90 | $766,021 |
| 2018-07-04 | $0.006999 | $0.008604 | $0.006407 | $0.007377 | $1,272.48 | $808,128 |
| 2018-07-05 | $0.007392 | $0.008219 | $0.007180 | $0.007750 | $1,023.22 | $850,123 |
| 2018-07-06 | $0.007749 | $0.007776 | $0.007158 | $0.007536 | $6,153.95 | $827,683 |
| 2018-07-07 | $0.007457 | $0.007467 | $0.004600 | $0.007434 | $895.31 | $817,569 |
| 2018-07-08 | $0.007505 | $0.007701 | $0.005981 | $0.006929 | $649.04 | $763,068 |
| 2018-07-09 | $0.006928 | $0.007293 | $0.006139 | $0.006667 | $1,716.39 | $735,159 |
| 2018-07-10 | $0.006663 | $0.007303 | $0.005945 | $0.005945 | $929.84 | $656,389 |
| 2018-07-11 | $0.005945 | $0.006585 | $0.004388 | $0.004874 | $1,766.14 | $538,792 |
| 2018-07-12 | $0.004873 | $0.005498 | $0.003903 | $0.004042 | $999.46 | $447,413 |
| 2018-07-13 | $0.004046 | $0.004678 | $0.004042 | $0.004094 | $840.10 | $453,783 |
| 2018-07-14 | $0.004083 | $0.004438 | $0.004083 | $0.004314 | $902.34 | $478,795 |
| 2018-07-15 | $0.004194 | $0.005544 | $0.004133 | $0.005159 | $2,351.11 | $573,223 |
| 2018-07-16 | $0.005164 | $0.005249 | $0.003449 | $0.004390 | $2,093.64 | $488,471 |
| 2018-07-17 | $0.004475 | $0.004865 | $0.003592 | $0.004722 | $1,443.51 | $526,052 |
| 2018-07-18 | $0.004790 | $0.005370 | $0.004068 | $0.004965 | $1,618.55 | $553,845 |
| 2018-07-19 | $0.004961 | $0.005085 | $0.002182 | $0.003187 | $1,125.80 | $355,902 |
| 2018-07-20 | $0.003189 | $0.005428 | $0.003162 | $0.004253 | $425.34 | $475,596 |
| 2018-07-21 | $0.004252 | $0.005119 | $0.003576 | $0.003851 | $810.40 | $431,152 |
| 2018-07-22 | $0.003850 | $0.004771 | $0.003620 | $0.004387 | $1,063.98 | $491,855 |
| 2018-07-23 | $0.004382 | $0.004606 | $0.002709 | $0.003251 | $1,193.60 | $364,995 |
| 2018-07-24 | $0.003256 | $0.004520 | $0.003249 | $0.004369 | $966.54 | $491,046 |
| 2018-07-25 | $0.004288 | $0.004387 | $0.002635 | $0.003661 | $2,551.83 | $411,963 |
| 2018-07-26 | $0.003659 | $0.003826 | $0.003370 | $0.003466 | $868.51 | $390,609 |
| 2018-07-27 | $0.003465 | $0.003872 | $0.003208 | $0.003506 | $427.46 | $395,617 |
| 2018-07-28 | $0.003514 | $0.003756 | $0.003032 | $0.003134 | $719.34 | $354,077 |
| 2018-07-29 | $0.003147 | $0.003713 | $0.002853 | $0.003039 | $374.32 | $343,799 |
| 2018-07-30 | $0.003041 | $0.003345 | $0.002485 | $0.002491 | $868.21 | $282,155 |
| 2018-07-31 | $0.002487 | $0.002623 | $0.001557 | $0.001557 | $1,215.14 | $176,561 |