Shekel JEW
Xếp hạng #?
12:43:16 17/09/2020
Shekel (JEW)
Không theo dõi
Lịch sử giá Shekel (JEW) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.001558 | $0.002732 | $0.001479 | $0.001935 | $677.49 | $219,697 |
| 2018-08-02 | $0.001936 | $0.002612 | $0.001936 | $0.002338 | $149.56 | $265,800 |
| 2018-08-03 | $0.002338 | $0.003286 | $0.002290 | $0.002659 | $441.47 | $302,619 |
| 2018-08-04 | $0.003153 | $0.003179 | $0.002391 | $0.002513 | $532.75 | $286,440 |
| 2018-08-05 | $0.002514 | $0.002839 | $0.002393 | $0.002396 | $576.11 | $273,422 |
| 2018-08-06 | $0.002399 | $0.002458 | $0.002226 | $0.002262 | $79.84 | $258,405 |
| 2018-08-07 | $0.002261 | $0.002751 | $0.001932 | $0.001932 | $397.52 | $221,041 |
| 2018-08-08 | $0.001934 | $0.002471 | $0.001691 | $0.002203 | $534.58 | $252,379 |
| 2018-08-09 | $0.002208 | $0.002220 | $0.001776 | $0.001900 | $273.21 | $217,846 |
| 2018-08-10 | $0.001898 | $0.002095 | $0.001144 | $0.002089 | $670.24 | $239,844 |
| 2018-08-11 | $0.002087 | $0.002444 | $0.001587 | $0.001930 | $368.43 | $221,922 |
| 2018-08-12 | $0.001925 | $0.002138 | $0.001780 | $0.001783 | $64.99 | $205,229 |
| 2018-08-13 | $0.001782 | $0.002078 | $0.001649 | $0.001875 | $264.33 | $216,097 |
| 2018-08-14 | $0.001700 | $0.002035 | $0.001162 | $0.002031 | $845.66 | $234,412 |
| 2018-08-15 | $0.002030 | $0.002277 | $0.001516 | $0.002185 | $497.68 | $252,447 |
| 2018-08-16 | $0.002182 | $0.002532 | $0.001517 | $0.002211 | $422.81 | $255,830 |
| 2018-08-17 | $0.002211 | $0.002666 | $0.002206 | $0.002596 | $180.00 | $300,723 |
| 2018-08-18 | $0.002602 | $0.002602 | $0.002001 | $0.002113 | $248.86 | $245,010 |
| 2018-08-19 | $0.002113 | $0.002475 | $0.002036 | $0.002319 | $242.14 | $269,324 |
| 2018-08-20 | $0.002315 | $0.002499 | $0.002218 | $0.002221 | $205.26 | $258,279 |
| 2018-08-21 | $0.002218 | $0.002436 | $0.001698 | $0.002430 | $160.41 | $282,896 |
| 2018-08-22 | $0.002431 | $0.002431 | $0.001613 | $0.001632 | $370.55 | $190,170 |
| 2018-08-23 | $0.001632 | $0.001805 | $0.001626 | $0.001760 | $217.96 | $205,392 |
| 2018-08-24 | $0.001761 | $0.002069 | $0.001496 | $0.001755 | $340.74 | $205,072 |
| 2018-08-25 | $0.001752 | $0.001858 | $0.001641 | $0.001822 | $235.27 | $213,042 |
| 2018-08-26 | $0.001826 | $0.001829 | $0.001580 | $0.001720 | $27.94 | $201,367 |
| 2018-08-27 | $0.001720 | $0.002020 | $0.001609 | $0.001931 | $355.72 | $226,174 |
| 2018-08-28 | $0.001927 | $0.002078 | $0.001602 | $0.001614 | $132.88 | $189,283 |
| 2018-08-29 | $0.001616 | $0.001853 | $0.001548 | $0.001690 | $193.71 | $198,290 |
| 2018-08-30 | $0.001690 | $0.002156 | $0.001679 | $0.002075 | $177.85 | $243,699 |
| 2018-08-31 | $0.002077 | $0.002212 | $0.001798 | $0.002114 | $117.84 | $248,538 |