Shekel JEW
Xếp hạng #?
12:43:16 17/09/2020
Shekel (JEW)
Không theo dõi
Lịch sử giá Shekel (JEW) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.002111 | $0.002257 | $0.001620 | $0.001836 | $446.94 | $216,010 |
| 2018-09-02 | $0.001836 | $0.001844 | $0.001307 | $0.001674 | $522.68 | $197,140 |
| 2018-09-03 | $0.001673 | $0.001833 | $0.001452 | $0.001457 | $120.57 | $171,743 |
| 2018-09-04 | $0.001457 | $0.001758 | $0.001320 | $0.001724 | $556.82 | $203,497 |
| 2018-09-05 | $0.001726 | $0.001820 | $0.001194 | $0.001194 | $427.63 | $141,081 |
| 2018-09-06 | $0.001197 | $0.001492 | $0.0006554 | $0.001064 | $392.61 | $125,827 |
| 2018-09-07 | $0.001063 | $0.001531 | $0.001031 | $0.001225 | $241.56 | $144,995 |
| 2018-09-08 | $0.001227 | $0.001566 | $0.0006489 | $0.001080 | $1,113.22 | $127,937 |
| 2018-09-09 | $0.001080 | $0.001506 | $0.0008543 | $0.0008917 | $105.04 | $105,701 |
| 2018-09-10 | $0.0008912 | $0.001171 | $0.0008912 | $0.001085 | $141.41 | $128,697 |
| 2018-09-11 | $0.001087 | $0.001277 | $0.001001 | $0.001171 | $51.38 | $139,002 |
| 2018-09-12 | $0.001171 | $0.001268 | $0.0009989 | $0.001076 | $406.75 | $127,925 |
| 2018-09-13 | $0.001077 | $0.001491 | $0.001028 | $0.001040 | $122.69 | $123,676 |
| 2018-09-14 | $0.001039 | $0.001245 | $0.001031 | $0.001234 | $48.65 | $146,936 |
| 2018-09-15 | $0.001232 | $0.001359 | $0.001093 | $0.001093 | $219.22 | $130,236 |
| 2018-09-16 | $0.001096 | $0.001622 | $0.001071 | $0.001370 | $159.89 | $163,469 |
| 2018-09-17 | $0.001374 | $0.001812 | $0.001184 | $0.001438 | $124.44 | $171,731 |
| 2018-09-18 | $0.001439 | $0.001692 | $0.001102 | $0.001139 | $240.24 | $136,101 |
| 2018-09-19 | $0.001220 | $0.001461 | $0.001216 | $0.001447 | $169.67 | $173,120 |
| 2018-09-20 | $0.001446 | $0.001467 | $0.001149 | $0.001174 | $20.22 | $140,557 |
| 2018-09-21 | $0.001174 | $0.001878 | $0.001173 | $0.001476 | $202.05 | $176,858 |
| 2018-09-22 | $0.001415 | $0.001513 | $0.001300 | $0.001448 | $419.28 | $173,690 |
| 2018-09-23 | $0.001399 | $0.001539 | $0.001298 | $0.001344 | $107.26 | $161,313 |
| 2018-09-24 | $0.001344 | $0.001349 | $0.001079 | $0.001261 | $164.03 | $151,483 |
| 2018-09-25 | $0.001259 | $0.001535 | $0.0009646 | $0.0009704 | $434.45 | $116,698 |
| 2018-09-26 | $0.0009689 | $0.001167 | $0.0005969 | $0.001032 | $605.86 | $124,177 |
| 2018-09-27 | $0.001033 | $0.001051 | $0.0008452 | $0.0008682 | $341.49 | $104,588 |
| 2018-09-28 | $0.0008684 | $0.001142 | $0.0007944 | $0.0008677 | $326.94 | $104,618 |
| 2018-09-29 | $0.0008671 | $0.001046 | $0.0007854 | $0.0009386 | $495.90 | $113,267 |
| 2018-09-30 | $0.0009382 | $0.001053 | $0.0009235 | $0.0009338 | $146.74 | $112,793 |