Shekel JEW
Xếp hạng #?
12:43:16 17/09/2020
Shekel (JEW)
Không theo dõi
Lịch sử giá Shekel (JEW) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.0009310 | $0.001062 | $0.0007858 | $0.001048 | $180.69 | $126,739 |
| 2018-10-02 | $0.001045 | $0.001049 | $0.0007882 | $0.0009103 | $118.51 | $110,142 |
| 2018-10-03 | $0.0009107 | $0.0009740 | $0.0007742 | $0.0009737 | $494.90 | $117,917 |
| 2018-10-04 | $0.0009748 | $0.0009834 | $0.0007210 | $0.0007517 | $164.65 | $91,110.17 |
| 2018-10-05 | $0.0008172 | $0.0008193 | $0.0007198 | $0.0007925 | $82.18 | $96,148.16 |
| 2018-10-06 | $0.0007943 | $0.0008546 | $0.0007803 | $0.0007822 | $32.25 | $94,974.22 |
| 2018-10-07 | $0.0007851 | $0.0007862 | $0.0006534 | $0.0006557 | $93.40 | $79,684.61 |
| 2018-10-08 | $0.0006587 | $0.0009354 | $0.0006554 | $0.0006628 | $115.42 | $80,619.51 |
| 2018-10-09 | $0.0006651 | $0.001605 | $0.0006619 | $0.0007136 | $413.92 | $86,879.13 |
| 2018-10-10 | $0.0007108 | $0.0009659 | $0.0006981 | $0.0007122 | $119.66 | $86,784.53 |
| 2018-10-11 | $0.0007098 | $0.001011 | $0.0006742 | $0.0009767 | $114.38 | $119,123 |
| 2018-10-12 | $0.0009755 | $0.001206 | $0.0008451 | $0.001119 | $548.24 | $136,638 |
| 2018-10-13 | $0.001119 | $0.001328 | $0.0009723 | $0.001047 | $190.97 | $127,976 |
| 2018-10-14 | $0.001048 | $0.001248 | $0.001019 | $0.001137 | $148.82 | $139,033 |
| 2018-10-15 | $0.001138 | $0.001360 | $0.001031 | $0.001126 | $13.68 | $137,791 |
| 2018-10-16 | $0.001126 | $0.001176 | $0.0009864 | $0.001115 | $83.78 | $136,572 |
| 2018-10-17 | $0.001119 | $0.001187 | $0.001040 | $0.001119 | $449.86 | $137,133 |
| 2018-10-18 | $0.001123 | $0.001174 | $0.0009995 | $0.001068 | $263.03 | $131,009 |
| 2018-10-19 | $0.001068 | $0.001652 | $0.001064 | $0.001646 | $126.61 | $201,967 |
| 2018-10-20 | $0.001646 | $0.001651 | $0.0006434 | $0.001100 | $413.04 | $135,133 |
| 2018-10-21 | $0.001100 | $0.001100 | $0.0007001 | $0.0007049 | $251.41 | $86,639.92 |
| 2018-10-22 | $0.0007046 | $0.0009371 | $0.0006985 | $0.0009025 | $39.38 | $111,003 |
| 2018-10-23 | $0.0009024 | $0.0009073 | $0.0007707 | $0.0007762 | $12.26 | $95,539.09 |
| 2018-10-24 | $0.0007727 | $0.0009354 | $0.0007087 | $0.0007931 | $39.66 | $97,676.95 |
| 2018-10-25 | $0.0007934 | $0.0008008 | $0.0007079 | $0.0007660 | $40.68 | $94,408.54 |
| 2018-10-26 | $0.0007647 | $0.0009043 | $0.0007132 | $0.0007857 | $28.60 | $96,906.48 |
| 2018-10-27 | $0.0007827 | $0.0009766 | $0.0007738 | $0.0008369 | $140.98 | $103,289 |
| 2018-10-28 | $0.0008414 | $0.0009041 | $0.0007596 | $0.0007666 | $213.96 | $94,675.22 |
| 2018-10-29 | $0.0007627 | $0.0008207 | $0.0006321 | $0.0006954 | $43.69 | $85,942.36 |
| 2018-10-30 | $0.0006955 | $0.001030 | $0.0006443 | $0.0006774 | $106.81 | $83,784.87 |
| 2018-10-31 | $0.0006796 | $0.0007183 | $0.0006314 | $0.0006314 | $25.75 | $78,144.20 |