Shekel JEW
Xếp hạng #?
12:43:16 17/09/2020
Shekel (JEW)
Không theo dõi
Lịch sử giá Shekel (JEW) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.0006314 | $0.0008479 | $0.0006163 | $0.0008380 | $21.88 | $103,781 |
| 2018-11-02 | $0.0008380 | $0.0008380 | $0.0007071 | $0.0007299 | $39.33 | $90,453.17 |
| 2018-11-03 | $0.0007299 | $0.0009229 | $0.0007083 | $0.0009052 | $114.71 | $112,263 |
| 2018-11-04 | $0.0009052 | $0.001078 | $0.0009052 | $0.0009558 | $227.39 | $118,620 |
| 2018-11-05 | $0.0009558 | $0.001203 | $0.0008941 | $0.0008952 | $149.06 | $111,170 |
| 2018-11-06 | $0.0008988 | $0.001146 | $0.0007447 | $0.0007492 | $119.70 | $97,646.03 |
| 2018-11-07 | $0.0007490 | $0.001093 | $0.0007284 | $0.0009804 | $25.65 | $121,920 |
| 2018-11-08 | $0.0009797 | $0.001152 | $0.0009769 | $0.001136 | $74.04 | $141,374 |
| 2018-11-09 | $0.001136 | $0.001141 | $0.0009550 | $0.0009575 | $30.39 | $119,238 |
| 2018-11-10 | $0.0009573 | $0.001031 | $0.0009563 | $0.001028 | $34.91 | $128,089 |
| 2018-11-11 | $0.001027 | $0.001090 | $0.001014 | $0.001023 | $39.09 | $127,537 |
| 2018-11-12 | $0.001029 | $0.001094 | $0.0008256 | $0.0008315 | $71.51 | $103,761 |
| 2018-11-13 | $0.0008279 | $0.001086 | $0.0008232 | $0.001082 | $52.75 | $135,143 |
| 2018-11-14 | $0.001079 | $0.001083 | $0.0007149 | $0.0007410 | $44.49 | $92,596.21 |
| 2018-11-15 | $0.0007448 | $0.0008831 | $0.0004996 | $0.0005122 | $196.12 | $64,031.81 |
| 2018-11-16 | $0.0005120 | $0.0008885 | $0.0005074 | $0.0006143 | $84.41 | $76,866.61 |
| 2018-11-17 | $0.0006156 | $0.0007469 | $0.0006069 | $0.0007450 | $20.40 | $93,290.92 |
| 2018-11-18 | $0.0007474 | $0.0007549 | $0.0006685 | $0.0006740 | $19.83 | $84,452.66 |
| 2018-11-19 | $0.0006743 | $0.0006955 | $0.0005264 | $0.0005584 | $190.41 | $70,018.83 |
| 2018-11-20 | $0.0005552 | $0.0005991 | $0.0004098 | $0.0004153 | $62.33 | $52,103.39 |
| 2018-11-21 | $0.0004156 | $0.0004618 | $0.0004015 | $0.0004610 | $4.64 | $57,873.62 |
| 2018-11-22 | $0.0004593 | $0.0004972 | $0.0004347 | $0.0004358 | $4.28 | $54,740.69 |
| 2018-11-23 | $0.0004336 | $0.0004401 | $0.0003993 | $0.0004059 | $55.75 | $51,018.96 |
| 2018-11-24 | $0.0004057 | $0.0009497 | $0.0003866 | $0.0005817 | $49.60 | $73,147.58 |
| 2018-11-25 | $0.0005819 | $0.0006210 | $0.0003798 | $0.0004454 | $29.26 | $56,045.58 |
| 2018-11-26 | $0.0004475 | $0.0005134 | $0.0004163 | $0.0004996 | $5.29 | $62,900.08 |
| 2018-11-27 | $0.0004993 | $0.0005046 | $0.0003688 | $0.0003877 | $28.43 | $48,836.94 |
| 2018-11-28 | $0.0003881 | $0.001289 | $0.0003881 | $0.0005101 | $87.68 | $64,291.65 |
| 2018-11-29 | $0.0005122 | $0.0005783 | $0.0003049 | $0.0004102 | $53.08 | $51,725.64 |
| 2018-11-30 | $0.0004111 | $0.0005298 | $0.0003546 | $0.0005279 | $2.80 | $66,615.88 |