Shekel JEW
Xếp hạng #?
12:43:16 17/09/2020
Shekel (JEW)
Không theo dõi
Lịch sử giá Shekel (JEW) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.0005294 | $0.0005321 | $0.0004603 | $0.0004910 | $16.40 | $61,991.93 |
| 2018-12-02 | $0.0004906 | $0.0005074 | $0.0004853 | $0.0004968 | $0.8854 | $62,759.49 |
| 2018-12-03 | $0.0004996 | $0.0005429 | $0.0004652 | $0.0005381 | $16.00 | $68,015.31 |
| 2018-12-04 | $0.0005377 | $0.0005438 | $0.0004785 | $0.0004819 | $8.41 | $60,944.85 |
| 2018-12-05 | $0.0004820 | $0.0005289 | $0.0004656 | $0.0004656 | $2.90 | $58,920.40 |
| 2018-12-06 | $0.0004654 | $0.0005364 | $0.0004247 | $0.0004247 | $69.06 | $53,768.36 |
| 2018-12-07 | $0.0004239 | $0.0005157 | $0.0004069 | $0.0005038 | $8.69 | $63,827.87 |
| 2018-12-08 | $0.0005035 | $0.0005851 | $0.0004641 | $0.0005210 | $10.79 | $66,044.22 |
| 2018-12-09 | $0.0005195 | $0.0005692 | $0.0004677 | $0.0004702 | $22.69 | $59,634.04 |
| 2018-12-10 | $0.0004694 | $0.0006486 | $0.0004694 | $0.0005899 | $25.70 | $74,855.14 |
| 2018-12-11 | $0.0005892 | $0.0005892 | $0.0004522 | $0.0004546 | $17.59 | $57,718.93 |
| 2018-12-12 | $0.0004540 | $0.0006876 | $0.0004528 | $0.0005229 | $195.63 | $66,425.77 |
| 2018-12-13 | $0.0005231 | $0.0005233 | $0.0004596 | $0.0004634 | $3.61 | $58,908.01 |
| 2018-12-14 | $0.0004631 | $0.0004658 | $0.0004475 | $0.0004531 | $72.97 | $57,622.40 |
| 2018-12-15 | $0.0004534 | $0.0005866 | $0.0004313 | $0.0005529 | $23.12 | $70,363.43 |
| 2018-12-16 | $0.0005530 | $0.0005538 | $0.0004346 | $0.0004548 | $2.66 | $57,908.45 |
| 2018-12-17 | $0.0004554 | $0.0006132 | $0.0004546 | $0.0004970 | $4.30 | $63,315.49 |
| 2018-12-18 | $0.0004971 | $0.0006784 | $0.0004887 | $0.0005922 | $19.32 | $75,490.48 |
| 2018-12-19 | $0.0005940 | $0.0006727 | $0.0005218 | $0.0005256 | $3.91 | $67,033.76 |
| 2018-12-20 | $0.0005243 | $0.0006630 | $0.0005160 | $0.0006630 | $97.97 | $84,610.60 |
| 2018-12-21 | $0.0006610 | $0.0006610 | $0.0005004 | $0.0005064 | $38.70 | $64,665.34 |
| 2018-12-22 | $0.0005070 | $0.0005350 | $0.0005015 | $0.0005342 | $1.35 | $68,242.53 |
| 2018-12-23 | $0.0005353 | $0.0006455 | $0.0005215 | $0.0006411 | $5.65 | $81,945.36 |
| 2018-12-24 | $0.0006414 | $0.0007129 | $0.0005264 | $0.0006114 | $21.59 | $78,191.51 |
| 2018-12-25 | $0.0006126 | $0.0006126 | $0.0004902 | $0.0004967 | $35.78 | $63,563.87 |
| 2018-12-26 | $0.0004967 | $0.0005062 | $0.0004513 | $0.0004631 | $19.58 | $59,299.66 |
| 2018-12-27 | $0.0004628 | $0.0006952 | $0.0004602 | $0.0006904 | $144.89 | $88,454.73 |
| 2018-12-28 | $0.0006911 | $0.003824 | $0.0004735 | $0.0005695 | $311.96 | $72,997.83 |
| 2018-12-29 | $0.0005703 | $0.0008712 | $0.0005701 | $0.0008207 | $39.05 | $105,262 |
| 2018-12-30 | $0.0008215 | $0.0008377 | $0.0005439 | $0.0005479 | $8.05 | $70,304.80 |
| 2018-12-31 | $0.0005485 | $0.005532 | $0.0005370 | $0.0007423 | $134.20 | $95,312.16 |