Shekel JEW
Xếp hạng #?
12:43:16 17/09/2020
Shekel (JEW)
Không theo dõi
Lịch sử giá Shekel (JEW) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.0007438 | $0.0008307 | $0.0006690 | $0.0008293 | $31.85 | $106,538 |
| 2019-01-02 | $0.0008311 | $0.0008696 | $0.0007047 | $0.0008652 | $12.56 | $111,211 |
| 2019-01-03 | $0.0008645 | $0.0008660 | $0.0005860 | $0.0008072 | $70.11 | $103,813 |
| 2019-01-04 | $0.0008080 | $0.0008135 | $0.0005806 | $0.0007059 | $1.60 | $90,835.32 |
| 2019-01-05 | $0.0007040 | $0.0007807 | $0.0005791 | $0.0007081 | $1.13 | $91,168.63 |
| 2019-01-06 | $0.0007080 | $0.0007742 | $0.0005445 | $0.0005732 | $124.94 | $73,836.79 |
| 2019-01-07 | $0.0005736 | $0.0007245 | $0.0005532 | $0.0006401 | $43.93 | $82,505.36 |
| 2019-01-08 | $0.0006412 | $0.0006878 | $0.0005653 | $0.0006715 | $6.62 | $86,606.65 |
| 2019-01-09 | $0.0006727 | $0.0006736 | $0.0005247 | $0.0005263 | $3.25 | $67,913.32 |
| 2019-01-10 | $0.0005267 | $0.0007264 | $0.0005103 | $0.0005505 | $157.51 | $71,069.87 |
| 2019-01-11 | $0.0005503 | $0.0006614 | $0.0005120 | $0.0005492 | $140.28 | $70,941.99 |
| 2019-01-12 | $0.0005486 | $0.0006952 | $0.0005083 | $0.0006189 | $115.09 | $79,980.26 |
| 2019-01-13 | $0.0006183 | $0.0006194 | $0.0005092 | $0.0005305 | $36.95 | $68,585.25 |
| 2019-01-14 | $0.0005308 | $0.0005592 | $0.0005298 | $0.0005547 | $4.84 | $71,733.78 |
| 2019-01-15 | $0.0005545 | $0.0006146 | $0.0005058 | $0.0005078 | $42.45 | $65,697.88 |
| 2019-01-16 | $0.0005069 | $0.0005896 | $0.0005063 | $0.0005097 | $24.44 | $65,962.99 |
| 2019-01-17 | $0.0005097 | $0.0005107 | $0.0003996 | $0.0004045 | $5.68 | $52,370.95 |
| 2019-01-18 | $0.0004043 | $0.0005006 | $0.0004028 | $0.0004994 | $2.38 | $64,688.81 |
| 2019-01-19 | $0.0004995 | $0.0007500 | $0.0004992 | $0.0005217 | $29.54 | $67,603.97 |
| 2019-01-20 | $0.0005212 | $0.0008775 | $0.0005012 | $0.0006473 | $257.09 | $83,907.71 |
| 2019-01-21 | $0.0006480 | $0.0006791 | $0.0005957 | $0.0005962 | $48.75 | $77,314.67 |
| 2019-01-22 | $0.0005966 | $0.001113 | $0.0005884 | $0.0008199 | $1.31 | $106,368 |
| 2019-01-23 | $0.0008199 | $0.0008204 | $0.0005109 | $0.0005867 | $8.07 | $76,139.50 |
| 2019-01-24 | $0.0005866 | $0.001467 | $0.0005866 | $0.0006120 | $155.32 | $79,450.87 |
| 2019-01-25 | $0.0006138 | $0.001369 | $0.0006128 | $0.0007550 | $27.10 | $98,062.78 |
| 2019-01-26 | $0.0007550 | $0.001220 | $0.0006837 | $0.001008 | $128.59 | $130,906 |
| 2019-01-27 | $0.001008 | $0.001074 | $0.0008148 | $0.0008464 | $176.49 | $110,010 |
| 2019-01-28 | $0.0008471 | $0.0008797 | $0.0006886 | $0.0006931 | $68.21 | $90,127.24 |
| 2019-01-29 | $0.0006936 | $0.001459 | $0.0006591 | $0.001256 | $64.90 | $163,441 |
| 2019-01-30 | $0.001257 | $0.001266 | $0.0007601 | $0.0007664 | $49.48 | $99,736.07 |
| 2019-01-31 | $0.0007662 | $0.004537 | $0.0007580 | $0.001159 | $505.80 | $150,834 |