Shekel JEW
Xếp hạng #?
12:43:16 17/09/2020
Shekel (JEW)
Không theo dõi
Lịch sử giá Shekel (JEW) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.001160 | $0.001426 | $0.0009865 | $0.001008 | $132.51 | $131,248 |
| 2019-02-02 | $0.001007 | $0.001414 | $0.001005 | $0.001124 | $32.12 | $146,481 |
| 2019-02-03 | $0.001125 | $0.001401 | $0.001107 | $0.001140 | $30.48 | $148,624 |
| 2019-02-04 | $0.001387 | $0.001389 | $0.001118 | $0.001122 | $35.36 | $146,256 |
| 2019-02-05 | $0.001080 | $0.001322 | $0.001045 | $0.001143 | $50.81 | $149,052 |
| 2019-02-06 | $0.001147 | $0.001658 | $0.001121 | $0.001126 | $162.24 | $146,921 |
| 2019-02-07 | $0.001126 | $0.001368 | $0.0009634 | $0.001359 | $76.68 | $177,437 |
| 2019-02-08 | $0.001360 | $0.001362 | $0.0009744 | $0.001138 | $45.81 | $148,658 |
| 2019-02-09 | $0.001138 | $0.001463 | $0.001129 | $0.001283 | $71.61 | $167,556 |
| 2019-02-10 | $0.001284 | $0.001614 | $0.001274 | $0.001614 | $34.28 | $210,886 |
| 2019-02-11 | $0.001613 | $0.001790 | $0.001423 | $0.001745 | $84.53 | $228,117 |
| 2019-02-12 | $0.001748 | $0.001870 | $0.001623 | $0.001644 | $130.48 | $215,056 |
| 2019-02-13 | $0.001644 | $0.001815 | $0.001602 | $0.001708 | $160.46 | $223,488 |
| 2019-02-14 | $0.001705 | $0.001789 | $0.001529 | $0.001529 | $149.50 | $200,126 |
| 2019-02-15 | $0.001531 | $0.001666 | $0.001190 | $0.001649 | $85.55 | $215,865 |
| 2019-02-16 | $0.001650 | $0.001666 | $0.0007249 | $0.0007693 | $1,012.58 | $100,728 |
| 2019-02-17 | $0.0007693 | $0.001351 | $0.0007678 | $0.001003 | $251.70 | $131,366 |
| 2019-02-18 | $0.001003 | $0.001152 | $0.0009042 | $0.001116 | $105.28 | $146,173 |
| 2019-02-19 | $0.001117 | $0.001134 | $0.0006287 | $0.0009380 | $108.98 | $122,889 |
| 2019-02-20 | $0.0009373 | $0.001051 | $0.0007927 | $0.0008408 | $43.16 | $110,169 |
| 2019-02-21 | $0.0008405 | $0.0009250 | $0.0008348 | $0.0008659 | $11.64 | $113,473 |
| 2019-02-22 | $0.0008644 | $0.0009823 | $0.0008644 | $0.0009435 | $49.04 | $123,662 |
| 2019-02-23 | $0.0009418 | $0.001501 | $0.0009331 | $0.001033 | $154.74 | $135,385 |
| 2019-02-24 | $0.001034 | $0.001537 | $0.001033 | $0.001378 | $61.16 | $180,667 |
| 2019-02-25 | $0.001381 | $0.001408 | $0.001222 | $0.001317 | $1.16 | $172,686 |
| 2019-02-26 | $0.001313 | $0.001322 | $0.001241 | $0.001248 | $37.73 | $163,697 |
| 2019-02-27 | $0.001249 | $0.001273 | $0.001131 | $0.001153 | $17.80 | $151,226 |
| 2019-02-28 | $0.001154 | $0.001159 | $0.001074 | $0.001133 | $25.54 | $148,639 |