Shekel JEW
Xếp hạng #?
12:43:16 17/09/2020
Shekel (JEW)
Không theo dõi
Lịch sử giá Shekel (JEW) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.001131 | $0.001134 | $0.0004892 | $0.0005410 | $142.87 | $70,986.87 |
| 2019-03-02 | $0.0005400 | $0.001197 | $0.0005400 | $0.0007724 | $11.90 | $101,378 |
| 2019-03-03 | $0.0007716 | $0.001031 | $0.0007649 | $0.001031 | $7.73 | $135,320 |
| 2019-03-04 | $0.001029 | $0.001037 | $0.0005977 | $0.0007184 | $1.24 | $94,323.84 |
| 2019-03-05 | $0.0007189 | $0.001949 | $0.0007184 | $0.001543 | $174.67 | $202,549 |
| 2019-03-06 | $0.001540 | $0.001549 | $0.0008574 | $0.0008583 | $21.79 | $112,717 |
| 2019-03-07 | $0.0008583 | $0.0009054 | $0.0007805 | $0.0007812 | $78.07 | $102,617 |
| 2019-03-08 | $0.0007821 | $0.001433 | $0.0007809 | $0.001414 | $5.54 | $185,794 |
| 2019-03-09 | $0.001413 | $0.002918 | $0.0009026 | $0.001151 | $94.70 | $151,184 |
| 2019-03-10 | $0.001152 | $0.001152 | $0.0008078 | $0.0009153 | $52.86 | $120,287 |
| 2019-03-11 | $0.0009159 | $0.0009645 | $0.0007404 | $0.0007470 | $58.55 | $98,182.40 |
| 2019-03-12 | $0.0007480 | $0.001056 | $0.0007392 | $0.0009520 | $2.76 | $125,146 |
| 2019-03-13 | $0.0009542 | $0.001094 | $0.0008589 | $0.001055 | $41.48 | $138,657 |
| 2019-03-14 | $0.001054 | $0.001179 | $0.0008976 | $0.001059 | $266.96 | $139,271 |
| 2019-03-15 | $0.0009025 | $0.001111 | $0.0007896 | $0.0007932 | $35.69 | $104,328 |
| 2019-03-16 | $0.0007933 | $0.001148 | $0.0007930 | $0.001044 | $51.69 | $137,390 |
| 2019-03-17 | $0.001045 | $0.001180 | $0.0007795 | $0.001091 | $128.94 | $143,546 |
| 2019-03-18 | $0.001092 | $0.001104 | $0.0009771 | $0.001047 | $123.54 | $137,734 |
| 2019-03-19 | $0.001047 | $0.001183 | $0.001004 | $0.001181 | $52.10 | $155,371 |
| 2019-03-20 | $0.001181 | $0.001301 | $0.0008884 | $0.001182 | $200.07 | $155,608 |
| 2019-03-21 | $0.001184 | $0.001363 | $0.0009393 | $0.001361 | $82.62 | $179,221 |
| 2019-03-22 | $0.001359 | $0.001462 | $0.001212 | $0.001443 | $61.27 | $189,972 |
| 2019-03-23 | $0.001442 | $0.001496 | $0.001292 | $0.001494 | $32.86 | $196,689 |
| 2019-03-24 | $0.001492 | $0.001531 | $0.001368 | $0.001407 | $70.58 | $185,357 |
| 2019-03-25 | $0.001410 | $0.001623 | $0.001094 | $0.001143 | $103.40 | $150,524 |
| 2019-03-26 | $0.001138 | $0.001594 | $0.001138 | $0.001285 | $43.33 | $169,263 |
| 2019-03-27 | $0.001285 | $0.001565 | $0.001061 | $0.001273 | $113.11 | $167,706 |
| 2019-03-28 | $0.001273 | $0.001548 | $0.001232 | $0.001242 | $4.24 | $163,671 |
| 2019-03-29 | $0.001242 | $0.001612 | $0.001242 | $0.001548 | $6.24 | $204,071 |
| 2019-03-30 | $0.001545 | $0.001557 | $0.0009845 | $0.0009883 | $120.86 | $130,304 |
| 2019-03-31 | $0.0009883 | $0.001314 | $0.0009011 | $0.0009839 | $9.08 | $129,735 |