ShellCoin SHELL
Xếp hạng #?
05:02:35 05/08/2018
ShellCoin (SHELL)
Không hoạt động
Lịch sử giá ShellCoin (SHELL) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.01906 | $0.01937 | $0.01218 | $0.01237 | $0.4002 | $0 |
| 2017-08-02 | $0.01236 | $0.01815 | $0.01220 | $0.01781 | $1.35 | $0 |
| 2017-08-03 | $0.01785 | $0.01810 | $0.01242 | $0.01268 | $0.9824 | $0 |
| 2017-08-04 | $0.01268 | $0.01305 | $0.01259 | $0.01305 | $0.4129 | $0 |
| 2017-08-08 | $0.01752 | $0.01755 | $0.01608 | $0.01642 | $9.52 | $0 |
| 2017-08-09 | $0.01641 | $0.01645 | $0.01564 | $0.01581 | $8.66 | $0 |
| 2017-08-11 | $0.01079 | $0.01129 | $0.01073 | $0.01114 | $7.69 | $0 |
| 2017-08-12 | $0.01113 | $0.01449 | $0.01102 | $0.01417 | $0.4959 | $0 |
| 2017-08-13 | $0.01416 | $0.02593 | $0.01416 | $0.02553 | $0.4067 | $0 |
| 2017-08-14 | $0.02555 | $0.02706 | $0.02504 | $0.02659 | $0.4235 | $0 |
| 2017-08-18 | $0.01510 | $0.01512 | $0.01501 | $0.01509 | $0.6578 | $0 |
| 2017-08-19 | $0.01508 | $0.01536 | $0.01456 | $0.01528 | $0.6658 | $0 |
| 2017-08-21 | $0.02083 | $0.02703 | $0.02060 | $0.02650 | $63.86 | $0 |
| 2017-08-22 | $0.02657 | $0.02662 | $0.02406 | $0.02661 | $5.77 | $0 |
| 2017-08-23 | $0.02189 | $0.02202 | $0.02118 | $0.02149 | $0.8282 | $0 |
| 2017-08-24 | $0.02150 | $0.02208 | $0.02133 | $0.02203 | $0.8490 | $0 |
| 2017-08-26 | $0.01794 | $0.01812 | $0.01776 | $0.01808 | $2.25 | $0 |
| 2017-08-27 | $0.01807 | $0.02846 | $0.01797 | $0.02826 | $4.15 | $0 |
| 2017-08-28 | $0.02823 | $0.02853 | $0.02728 | $0.02844 | $0.5690 | $0 |
| 2017-08-29 | $0.02848 | $0.03017 | $0.02823 | $0.02990 | $0.4784 | $0 |
| 2017-08-30 | $0.02986 | $0.03023 | $0.02920 | $0.02977 | $0.9932 | $0 |
| 2017-08-31 | $0.02972 | $0.03050 | $0.02972 | $0.03050 | $1.02 | $0 |