Vốn hóa: $3,353,390,751,239 Khối lượng (24h): $223,016,631,605 Tiền ảo: 32,376 Sàn giao dịch: 762 Thị phần: BTC: 58.3%, ETH: 12.0%
ShellCoin SHELL
Xếp hạng #? 05:02:35 05/08/2018
ShellCoin (SHELL)
Không hoạt động

Lịch sử giá ShellCoin (SHELL) Tháng 12/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-12-01$0.03038$0.03342$0.02885$0.03323$2.00$0
2017-12-02$0.03320$0.03379$0.02245$0.02272$309.32$0
2017-12-03$0.02274$0.02442$0.02096$0.02219$1.37$0
2017-12-04$0.02226$0.02303$0.02156$0.02303$2.53$0
2017-12-05$0.02308$0.02349$0.02276$0.02337$2.57$0
2017-12-08$0.04531$0.04868$0.04510$0.04868$8.20$0
2017-12-09$0.04863$0.04935$0.04050$0.04321$2.91$0
2017-12-12$0.04930$0.05045$0.03423$0.03435$6.49$0
2017-12-13$0.03438$0.03484$0.03277$0.03401$4.62$0
2017-12-15$0.03565$0.03597$0.03469$0.03507$9.69$0
2017-12-16$0.03512$0.03906$0.03467$0.03875$2.15$0
2017-12-17$0.03876$0.03974$0.03799$0.03945$2.19$0
2017-12-20$0.03362$0.03362$0.03058$0.03189$54.31$0
2017-12-21$0.03198$0.04018$0.02672$0.02740$5.74$0
2017-12-22$0.02750$0.03862$0.02348$0.03265$10.75$0
2017-12-23$0.03296$0.03519$0.02598$0.02615$2.52$0
2017-12-24$0.02644$0.02644$0.02454$0.02557$2.46$0
2017-12-27$0.03539$0.03565$0.03371$0.03561$10.34$0
2017-12-28$0.03553$0.03568$0.03120$0.03194$7.88$0
2017-12-29$0.03152$0.03161$0.02666$0.02688$9.54$0
2017-12-30$0.02682$0.02683$0.02292$0.02532$1.94$0
2017-12-31$0.02505$0.02653$0.02480$0.02592$1.99$0
Lịch sử giá ShellCoin (SHELL) Tháng 12/2017 - CoinMarket.vn
4.1 trên 794 đánh giá