ShellCoin SHELL
Xếp hạng #?
05:02:35 05/08/2018
ShellCoin (SHELL)
Không hoạt động
Lịch sử giá ShellCoin (SHELL) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-02 | $0.02946 | $0.02977 | $0.02935 | $0.02963 | $1.49 | $0 |
| 2018-01-03 | $0.02952 | $0.03077 | $0.02771 | $0.02799 | $34.74 | $0 |
| 2018-01-04 | $0.02814 | $0.03142 | $0.02658 | $0.03142 | $6.61 | $0 |
| 2018-01-05 | $0.03142 | $0.04107 | $0.03091 | $0.04073 | $23.30 | $0 |
| 2018-01-06 | $0.04076 | $0.1281 | $0.03387 | $0.07127 | $7,642.83 | $0 |
| 2018-01-07 | $0.07122 | $0.07122 | $0.04036 | $0.04224 | $99.88 | $0 |
| 2018-01-08 | $0.04218 | $0.06286 | $0.03888 | $0.05904 | $56.36 | $0 |
| 2018-01-09 | $0.05888 | $0.06091 | $0.05629 | $0.05951 | $46.54 | $0 |
| 2018-01-10 | $0.05959 | $0.05972 | $0.03706 | $0.04050 | $51.53 | $0 |
| 2018-01-11 | $0.04045 | $0.05789 | $0.03943 | $0.05309 | $1.39 | $0 |
| 2018-01-12 | $0.05344 | $0.05402 | $0.03974 | $0.04081 | $59.77 | $0 |
| 2018-01-13 | $0.04077 | $0.1136 | $0.04077 | $0.06343 | $3,121.00 | $0 |
| 2018-01-14 | $0.06348 | $0.06414 | $0.04746 | $0.04964 | $60.09 | $0 |
| 2018-01-15 | $0.04928 | $0.05343 | $0.04313 | $0.04982 | $102.15 | $0 |
| 2018-01-16 | $0.04988 | $0.04988 | $0.03107 | $0.03995 | $85.70 | $0 |
| 2018-01-17 | $0.03975 | $0.04076 | $0.03007 | $0.03407 | $57.17 | $0 |
| 2018-01-18 | $0.03420 | $0.03716 | $0.03285 | $0.03510 | $10.40 | $0 |
| 2018-01-19 | $0.03473 | $0.03702 | $0.03397 | $0.03539 | $14.39 | $0 |
| 2018-01-20 | $0.03577 | $0.05085 | $0.03575 | $0.04990 | $78.26 | $0 |
| 2018-01-21 | $0.05001 | $0.05001 | $0.04382 | $0.04478 | $70.22 | $0 |
| 2018-01-22 | $0.04539 | $0.04660 | $0.04424 | $0.04618 | $72.42 | $0 |
| 2018-01-23 | $0.03497 | $0.03549 | $0.03384 | $0.03384 | $3.11 | $0 |
| 2018-01-24 | $0.03382 | $0.03395 | $0.03309 | $0.03383 | $3.11 | $0 |
| 2018-01-25 | $0.03551 | $0.08589 | $0.03536 | $0.06725 | $3,239.66 | $0 |
| 2018-01-26 | $0.06707 | $0.08109 | $0.04305 | $0.08016 | $160.07 | $0 |
| 2018-01-27 | $0.08010 | $0.08229 | $0.05346 | $0.05464 | $39.81 | $0 |
| 2018-01-28 | $0.05492 | $0.05744 | $0.04855 | $0.04981 | $80.66 | $0 |
| 2018-01-29 | $0.04976 | $0.05041 | $0.04762 | $0.04848 | $33.56 | $0 |
| 2018-01-30 | $0.04849 | $0.05429 | $0.04259 | $0.04330 | $47.85 | $0 |
| 2018-01-31 | $0.04337 | $0.07069 | $0.04325 | $0.05642 | $24.38 | $0 |