Vốn hóa: $3,296,089,420,027 Khối lượng (24h): $213,955,597,227 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.7%, ETH: 12.0%
ShellPay SHELL
Xếp hạng #? 00:14:20 07/09/2017
ShellPay (SHELL)
Không hoạt động

Lịch sử giá ShellPay (SHELL) Tháng 04/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-04-01$0.002467$0.002758$0.002467$0.002613$63.38$0
2017-04-02$0.002613$0.002757$0.002612$0.002757$9.87$0
2017-04-03$0.002762$0.003049$0.002759$0.003047$1,088.53$0
2017-04-04$0.003049$0.003049$0.002612$0.002612$462.57$0
2017-04-05$0.002613$0.003625$0.002613$0.003624$1,430.51$0
2017-04-06$0.003626$0.003626$0.003335$0.003478$270.01$0
2017-04-07$0.003479$0.003480$0.003334$0.003334$40.26$0
2017-04-08$0.003331$0.003621$0.003186$0.003186$115.68$0
2017-04-09$0.003186$0.003621$0.002028$0.003476$743.78$0
2017-04-10$0.003476$0.003476$0.002462$0.002462$15.39$0
2017-04-11$0.002463$0.003043$0.002463$0.003042$35.32$0
2017-04-12$0.003047$0.003195$0.002755$0.003195$286.07$0
2017-04-13$0.003192$0.003344$0.003192$0.003342$601.84$0
2017-04-14$0.003339$0.003343$0.002906$0.002906$0.9269$0
2017-04-15$0.002904$0.003194$0.002904$0.003194$129.21$0
2017-04-16$0.003195$0.003339$0.003194$0.003194$206.52$0
2017-04-17$0.003191$0.003199$0.003049$0.003049$0.3354$0
2017-04-18$0.003057$0.003485$0.002904$0.003485$477.42$0
2017-04-19$0.003488$0.003632$0.003339$0.003339$188.02$0
2017-04-20$0.003340$0.003632$0.003340$0.003632$76.17$0
2017-04-21$0.003633$0.003633$0.003197$0.003485$81.87$0
2017-04-22$0.003486$0.003486$0.003050$0.003341$110.64$0
2017-04-23$0.003341$0.003341$0.003195$0.003341$99.84$0
2017-04-24$0.003388$0.004276$0.003241$0.003781$2,273.76$0
2017-04-25$0.003776$0.004067$0.003486$0.003774$653.52$0
2017-04-26$0.003777$0.004789$0.003777$0.004499$1,995.45$0
2017-04-27$0.004498$0.004788$0.003915$0.004492$1,159.40$0
2017-04-28$0.004785$0.005654$0.004355$0.004929$1,745.17$0
2017-04-29$0.004931$0.008703$0.004931$0.005511$12,960.10$0
2017-04-30$0.004351$0.006818$0.004351$0.006525$4,034.93$0
Lịch sử giá ShellPay (SHELL) Tháng 04/2017 - CoinMarket.vn
4.0 trên 791 đánh giá