Vốn hóa: $3,247,199,435,629 Khối lượng (24h): $233,197,700,425 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.2%
ShellPay SHELL
Xếp hạng #? 00:14:20 07/09/2017
ShellPay (SHELL)
Không hoạt động

Lịch sử giá ShellPay (SHELL) Tháng 05/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-05-01$0.006507$0.007249$0.006073$0.006524$3,199.93$0
2017-05-02$0.006528$0.006964$0.005656$0.006378$662.58$0
2017-05-03$0.006382$0.006821$0.005803$0.006088$329.79$0
2017-05-04$0.006088$0.006957$0.005798$0.006526$3,322.26$0
2017-05-05$0.006525$0.007248$0.006525$0.007246$4,671.79$0
2017-05-06$0.007243$0.007967$0.006953$0.007967$4,753.91$0
2017-05-07$0.007967$0.008981$0.007388$0.008692$4,916.88$0
2017-05-08$0.008738$0.01391$0.008009$0.01318$16,065.50$0
2017-05-09$0.01376$0.01709$0.009990$0.01289$10,091.20$0
2017-05-10$0.01288$0.01376$0.009988$0.01246$9,591.76$0
2017-05-11$0.01246$0.01536$0.007968$0.01087$6,518.57$0
2017-05-12$0.01087$0.01232$0.01072$0.01130$2,913.37$0
2017-05-13$0.01160$0.01160$0.01000$0.01044$2,875.60$0
2017-05-14$0.01044$0.01116$0.009420$0.01015$3,445.24$0
2017-05-15$0.009705$0.01057$0.008703$0.009285$2,306.69$0
2017-05-16$0.009285$0.009285$0.007399$0.008118$5,736.29$0
2017-05-17$0.008133$0.009154$0.008133$0.009154$3,923.26$0
2017-05-18$0.009155$0.01117$0.009009$0.01016$5,516.92$0
2017-05-19$0.01016$0.01234$0.01016$0.01074$12,450.30$0
2017-05-20$0.01075$0.01220$0.009732$0.01118$8,522.86$0
2017-05-21$0.01162$0.01555$0.01133$0.01496$18,013.10$0
2017-05-22$0.01460$0.01988$0.01291$0.01742$35,818.00$0
2017-05-23$0.01656$0.02322$0.01641$0.02148$26,721.60$0
2017-05-24$0.02133$0.03599$0.02104$0.02903$67,707.50$0
2017-05-25$0.02902$0.03057$0.02476$0.02622$3,620.47$0
2017-05-26$0.02620$0.03266$0.01749$0.02171$26,976.30$0
2017-05-27$0.02481$0.02917$0.01532$0.02917$14,233.50$0
2017-05-28$0.02917$0.02917$0.01955$0.02335$11,749.70$0
2017-05-29$0.02305$0.02335$0.02099$0.02245$7,209.76$0
2017-05-30$0.02247$0.02480$0.02027$0.02171$17,181.10$0
2017-05-31$0.02173$0.02334$0.01915$0.02140$10,136.30$0
Lịch sử giá ShellPay (SHELL) Tháng 05/2017 - CoinMarket.vn
4.0 trên 791 đánh giá