Vốn hóa: $2,983,491,555,492 Khối lượng (24h): $306,414,530,900 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.5%, ETH: 13.0%
ShellPay SHELL
Xếp hạng #? 00:14:20 07/09/2017
ShellPay (SHELL)
Không hoạt động

Lịch sử giá ShellPay (SHELL) Tháng 06/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-06-01$0.02144$0.02144$0.02002$0.02101$11,937.90$0
2017-06-02$0.02101$0.02219$0.01906$0.01966$11,492.70$0
2017-06-03$0.01967$0.02128$0.01761$0.01923$8,839.63$0
2017-06-04$0.01923$0.02070$0.01864$0.01996$5,972.99$0
2017-06-05$0.01996$0.02190$0.01992$0.02131$16,199.60$0
2017-06-06$0.02131$0.02177$0.02015$0.02030$19,993.90$0
2017-06-07$0.02031$0.02104$0.01912$0.02002$9,314.07$0
2017-06-08$0.02001$0.02414$0.01898$0.02206$43,792.80$0
2017-06-09$0.02191$0.04148$0.02162$0.03016$75,131.20$0
2017-06-10$0.03074$0.05030$0.02883$0.04045$277,507$0
2017-06-11$0.03957$0.04192$0.03383$0.04030$46,216.70$0
2017-06-12$0.04040$0.04276$0.03583$0.03707$75,658.40$0
2017-06-13$0.03707$0.04633$0.03560$0.04103$120,493$0
2017-06-14$0.04104$0.04634$0.03809$0.04007$162,537$0
2017-06-15$0.04004$0.04333$0.02517$0.04260$82,460.00$0
2017-06-16$0.04171$0.04611$0.03672$0.04111$91,563.60$0
2017-06-17$0.04082$0.04684$0.04009$0.04082$58,702.00$0
2017-06-18$0.04082$0.04215$0.03921$0.03995$29,666.70$0
2017-06-19$0.03968$0.04404$0.03806$0.04121$34,811.60$0
2017-06-20$0.04106$0.04336$0.03900$0.04291$31,318.30$0
2017-06-21$0.04291$0.04393$0.03940$0.04071$40,828.00$0
2017-06-22$0.04071$0.04273$0.03792$0.04098$19,993.60$0
2017-06-23$0.04097$0.04111$0.03846$0.03950$19,079.50$0
2017-06-24$0.04037$0.04169$0.03759$0.04037$55,626.00$0
2017-06-25$0.04052$0.04052$0.03730$0.03871$22,969.20$0
2017-06-26$0.03878$0.03951$0.03070$0.03450$22,144.90$0
2017-06-27$0.03450$0.03918$0.02368$0.03786$26,224.10$0
2017-06-28$0.03332$0.03890$0.02789$0.03397$27,863.80$0
2017-06-29$0.03383$0.03471$0.02876$0.03142$14,137.10$0
2017-06-30$0.03123$0.03138$0.02935$0.03023$9,644.67$0
Lịch sử giá ShellPay (SHELL) Tháng 06/2017 - CoinMarket.vn
4.0 trên 791 đánh giá