Vốn hóa: $2,955,428,517,672 Khối lượng (24h): $326,631,633,044 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.2%, ETH: 13.3%
ShellPay SHELL
Xếp hạng #? 00:14:20 07/09/2017
ShellPay (SHELL)
Không hoạt động

Lịch sử giá ShellPay (SHELL) Tháng 07/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-07-01$0.02951$0.03246$0.02936$0.02936$16,659.30$0
2017-07-02$0.02936$0.03010$0.02538$0.02715$10,534.70$0
2017-07-03$0.02715$0.03807$0.02715$0.03166$42,504.80$0
2017-07-04$0.03162$0.03502$0.03058$0.03234$20,292.10$0
2017-07-05$0.03515$0.03515$0.02588$0.03089$9,772.69$0
2017-07-06$0.03088$0.03191$0.02763$0.02793$9,839.68$0
2017-07-07$0.02793$0.02852$0.02500$0.02544$8,565.94$0
2017-07-08$0.02542$0.02895$0.02175$0.02527$5,854.23$0
2017-07-09$0.02527$0.02851$0.02187$0.02410$28,916.70$0
2017-07-10$0.02425$0.02439$0.01911$0.01911$11,678.70$0
2017-07-11$0.01955$0.01955$0.01441$0.01676$6,566.15$0
2017-07-12$0.01676$0.02121$0.008822$0.02077$9,441.30$0
2017-07-13$0.02077$0.02121$0.01474$0.01783$9,378.54$0
2017-07-14$0.01784$0.01784$0.01401$0.01607$4,975.24$0
2017-07-15$0.01608$0.01608$0.01343$0.01461$1,826.08$0
2017-07-16$0.01461$0.01652$0.01446$0.01534$672.96$0
2017-07-17$0.01542$0.01669$0.01364$0.01625$2,836.06$0
2017-07-18$0.01551$0.01979$0.01551$0.01805$16,425.80$0
2017-07-19$0.01808$0.01924$0.01554$0.01599$20,899.80$0
2017-07-20$0.01600$0.01861$0.01567$0.01788$17,400.40$0
2017-07-21$0.01790$0.02027$0.01655$0.01906$35,869.60$0
2017-07-22$0.01906$0.02069$0.01714$0.02025$14,181.30$0
2017-07-23$0.02025$0.02719$0.01936$0.02247$43,137.00$0
2017-07-24$0.02260$0.02779$0.02127$0.02755$56,686.50$0
2017-07-25$0.02770$0.02844$0.02001$0.02340$28,445.90$0
2017-07-26$0.02340$0.02369$0.01997$0.02206$8,168.32$0
2017-07-27$0.02206$0.02369$0.02037$0.02197$7,502.62$0
2017-07-28$0.02195$0.02252$0.02074$0.02225$7,486.14$0
2017-07-29$0.02227$0.02227$0.01870$0.02078$6,532.02$0
2017-07-30$0.02078$0.02122$0.01959$0.02048$888.51$0
2017-07-31$0.02048$0.02096$0.01914$0.02036$6,820.59$0
Lịch sử giá ShellPay (SHELL) Tháng 07/2017 - CoinMarket.vn
4.0 trên 791 đánh giá