ShellPay SHELL
Xếp hạng #?
00:14:20 07/09/2017
ShellPay (SHELL)
Không hoạt động
Lịch sử giá ShellPay (SHELL) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.02037 | $0.02097 | $0.01963 | $0.02054 | $8,833.00 | $0 |
| 2017-08-02 | $0.02055 | $0.02318 | $0.01977 | $0.02157 | $12,510.00 | $0 |
| 2017-08-03 | $0.02157 | $0.02305 | $0.01993 | $0.02102 | $12,785.40 | $0 |
| 2017-08-04 | $0.02099 | $0.02218 | $0.01994 | $0.02006 | $14,483.10 | $0 |
| 2017-08-05 | $0.02035 | $0.02124 | $0.01991 | $0.02124 | $16,093.00 | $0 |
| 2017-08-06 | $0.02124 | $0.02228 | $0.01990 | $0.02010 | $14,515.20 | $0 |
| 2017-08-07 | $0.02012 | $0.02099 | $0.01952 | $0.02084 | $16,442.00 | $0 |
| 2017-08-08 | $0.02098 | $0.02098 | $0.01956 | $0.02044 | $19,986.70 | $0 |
| 2017-08-09 | $0.02043 | $0.02241 | $0.01987 | $0.02006 | $21,393.50 | $0 |
| 2017-08-10 | $0.02008 | $0.02352 | $0.01981 | $0.02011 | $43,454.00 | $0 |
| 2017-08-11 | $0.02016 | $0.02151 | $0.01920 | $0.01995 | $36,776.30 | $0 |
| 2017-08-12 | $0.01995 | $0.02085 | $0.01966 | $0.01966 | $24,172.20 | $0 |
| 2017-08-13 | $0.01966 | $0.02011 | $0.01875 | $0.01980 | $9,964.60 | $0 |
| 2017-08-14 | $0.01950 | $0.01980 | $0.01740 | $0.01754 | $7,278.07 | $0 |
| 2017-08-15 | $0.01754 | $0.01962 | $0.01619 | $0.01932 | $8,483.43 | $0 |
| 2017-08-16 | $0.01930 | $0.02170 | $0.01676 | $0.01972 | $29,432.70 | $0 |
| 2017-08-17 | $0.01973 | $0.02069 | $0.01423 | $0.01798 | $26,081.50 | $0 |
| 2017-08-18 | $0.01798 | $0.01843 | $0.01513 | $0.01752 | $4,798.01 | $0 |
| 2017-08-19 | $0.01754 | $0.01798 | $0.01199 | $0.01679 | $14,082.30 | $0 |
| 2017-08-20 | $0.01679 | $0.01740 | $0.01439 | $0.01679 | $4,790.38 | $0 |
| 2017-08-21 | $0.01724 | $0.02548 | $0.01484 | $0.01739 | $62,872.70 | $0 |
| 2017-08-22 | $0.01725 | $0.01785 | $0.01577 | $0.01666 | $2,818.89 | $0 |
| 2017-08-23 | $0.01667 | $0.01667 | $0.01666 | $0.01666 | $84.53 | $0 |