Lịch sử giá SherLOCK Security (LOCK) Tháng 02/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-02-01	$0.2839	$0.2956	$0.2747	$0.2954	$0	$0
2021-02-02	$0.2954	$0.3322	$0.2946	$0.3273	$0	$0
2021-02-03	$0.3273	$0.3596	$0.3266	$0.3596	$725.78	$0
2021-02-04	$0.3596	$0.3663	$0.3387	$0.3453	$0	$0
2021-02-05	$0.3453	$0.3796	$0.3452	$0.3716	$0	$0
2021-02-06	$0.3716	$0.3754	$0.3570	$0.3632	$0	$0
2021-02-07	$0.3632	$0.3649	$0.3261	$0.3502	$0	$0
2021-02-08	$0.3502	$0.3834	$0.3407	$0.3771	$0	$0
2021-02-09	$0.3771	$0.3934	$0.3714	$0.3836	$0	$0
2021-02-10	$0.3836	$0.3951	$0.3653	$0.3782	$0	$0
2021-02-11	$0.3782	$0.3914	$0.3703	$0.3862	$0	$0
2021-02-12	$0.3862	$0.4019	$0.3774	$0.3982	$0	$0
2021-02-13	$0.3982	$0.4039	$0.3833	$0.3924	$0	$0
2021-02-14	$0.3924	$0.3995	$0.3874	$0.3909	$0	$0
2021-02-15	$0.3909	$0.3963	$0.3646	$0.3846	$0	$0
2021-02-16	$0.3846	$0.3943	$0.3739	$0.3840	$411.33	$0
2021-02-17	$0.3840	$0.3991	$0.3739	$0.3971	$778.14	$0
2021-02-18	$0.3971	$0.4183	$0.3970	$0.4144	$429.17	$0
2021-02-19	$0.4144	$0.4228	$0.4065	$0.4198	$254.49	$0
2021-02-20	$0.4199	$0.4356	$0.4007	$0.4098	$118.19	$0
2021-02-21	$0.4098	$0.4226	$0.4052	$0.4133	$0	$0
2021-02-22	$0.4133	$0.4140	$0.3452	$0.3797	$0	$0
2021-02-23	$0.3801	$0.3811	$0.2882	$0.3340	$0	$0
2021-02-24	$0.3340	$0.3658	$0.3234	$0.3474	$0	$0
2021-02-25	$0.3474	$0.3564	$0.3143	$0.3167	$0	$0
2021-02-26	$0.3167	$0.3327	$0.3010	$0.3089	$0	$0
2021-02-27	$0.3089	$0.3276	$0.3076	$0.3134	$0	$0
2021-02-28	$0.3134	$0.3136	$0.2798	$0.3047	$0	$0

Lịch sử giá SherLOCK Security (LOCK) Tháng 02/2021 - CoinMarket.vn

5 trên 818 đánh giá