Lịch sử giá SherLOCK Security (LOCK) Tháng 03/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-03-01	$0.3047	$0.3353	$0.3035	$0.3353	$0	$0
2021-03-02	$0.3353	$0.3424	$0.3133	$0.3188	$4.40	$0
2021-03-03	$0.3188	$0.3529	$0.3180	$0.3394	$0	$0
2021-03-04	$0.3394	$0.3466	$0.3237	$0.3294	$0	$0
2021-03-05	$0.3294	$0.3296	$0.3104	$0.3267	$544.26	$0
2021-03-06	$0.3267	$0.3561	$0.3243	$0.3540	$233.58	$0
2021-03-07	$0.3540	$0.4004	$0.3488	$0.3997	$23,521.12	$0
2021-03-08	$0.3997	$0.4477	$0.3997	$0.4477	$23,514.33	$0
2021-03-09	$0.4477	$0.4532	$0.4394	$0.4512	$5,379.19	$0
2021-03-10	$0.4512	$0.5026	$0.4275	$0.4908	$32,331.51	$0
2021-03-11	$0.4908	$0.5033	$0.4748	$0.4987	$7,060.91	$0
2021-03-12	$0.4987	$0.5006	$0.4751	$0.4855	$0	$0
2021-03-13	$0.4855	$0.5320	$0.4751	$0.5292	$0	$0
2021-03-14	$0.5292	$0.5292	$0.5069	$0.5137	$0	$0
2021-03-15	$0.5137	$0.5175	$0.4804	$0.4915	$0	$0
2021-03-16	$0.4915	$0.4977	$0.4719	$0.4935	$0	$0
2021-03-17	$0.4935	$0.5109	$0.4844	$0.5030	$0	$0
2021-03-18	$0.5031	$0.5096	$0.4875	$0.4910	$0	$0
2021-03-19	$0.4910	$0.5049	$0.4799	$0.4978	$0	$0
2021-03-20	$0.4981	$0.5128	$0.4976	$0.4990	$0	$0
2021-03-21	$0.4982	$0.5012	$0.4837	$0.4901	$0	$0
2021-03-22	$0.4916	$0.4968	$0.4610	$0.4645	$0	$0
2021-03-23	$0.4644	$0.4737	$0.4563	$0.4610	$0	$0
2021-03-24	$0.4608	$0.4774	$0.4303	$0.4380	$0	$0
2021-03-25	$0.4373	$0.4453	$0.4288	$0.4383	$0	$0
2021-03-26	$0.4381	$0.4666	$0.4381	$0.4666	$0	$0
2021-03-27	$0.4661	$0.4756	$0.4589	$0.4722	$0	$0
2021-03-28	$0.4722	$0.4756	$0.4590	$0.4640	$0	$0
2021-03-29	$0.4641	$0.5540	$0.4621	$0.4975	$0	$0
2021-03-30	$0.4976	$0.5113	$0.4937	$0.5066	$0	$0
2021-03-31	$0.5064	$0.5365	$0.4871	$0.5294	$0	$0

Lịch sử giá SherLOCK Security (LOCK) Tháng 03/2021 - CoinMarket.vn

5 trên 818 đánh giá