Vốn hóa: $3,275,659,402,960 Khối lượng (24h): $243,268,585,949 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.2%
SherLOCK Security LOCK
Xếp hạng #? 16:04:56 14/06/2021
SherLOCK Security (LOCK)
Không theo dõi
ĐỔI LOCK → VND ĐỔI LOCK → USD ↔ MUA LOCK

Lịch sử giá SherLOCK Security (LOCK) Tháng 04/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-04-01$0.5281$0.5480$0.5229$0.5411$0$0
2021-04-02$0.5442$0.5923$0.5360$0.5853$0$0
2021-04-03$0.5868$0.5907$0.5563$0.5589$0$0
2021-04-04$0.5570$0.5779$0.5508$0.5735$0$0
2021-04-05$0.5729$0.5730$0.5413$0.5623$0$0
2021-04-06$0.5627$0.5779$0.5584$0.5759$0$0
2021-04-07$0.5758$0.5776$0.5324$0.5469$0$0
2021-04-08$0.5450$0.5727$0.5412$0.5710$0$0
2021-04-09$0.5708$0.5758$0.5643$0.5694$0$0
2021-04-10$0.5696$0.6004$0.5676$0.5855$0$0
2021-04-11$0.5856$0.5925$0.5812$0.5904$0$0
2021-04-12$0.5903$0.6005$0.5810$0.5872$0$0
2021-04-13$0.5874$0.6353$0.5874$0.6271$0$0
2021-04-14$0.6289$0.6701$0.6261$0.6668$0$0
2021-04-15$0.6669$0.6949$0.6628$0.6898$0$0
2021-04-16$0.6893$0.6951$0.6421$0.6686$0$0
2021-04-17$0.6689$0.7019$0.6343$0.6500$0$0
2021-04-18$0.6494$0.6543$0.5619$0.6133$0$0
2021-04-19$0.6128$0.6244$0.5760$0.5971$0$0
2021-04-20$0.5964$0.6501$0.5637$0.6352$0$0
2021-04-21$0.6370$0.6765$0.6140$0.6501$0$0
2021-04-22$0.6509$0.7231$0.6383$0.6621$0$0
2021-04-23$0.6619$0.6669$0.5864$0.6477$0$0
2021-04-24$0.6479$0.6488$0.5953$0.6083$0$0
2021-04-25$0.6084$0.6454$0.5974$0.6315$0$0
2021-04-26$0.6316$0.6949$0.6315$0.6929$0$0
2021-04-27$0.6929$0.7306$0.6838$0.7257$0$0
2021-04-28$0.7257$0.7589$0.7046$0.7529$0$0
2021-04-29$0.7529$0.7697$0.7333$0.7570$0$0
2021-04-30$0.7566$0.7676$0.7502$0.7612$0$0
Lịch sử giá SherLOCK Security (LOCK) Tháng 04/2021 - CoinMarket.vn
5 trên 818 đánh giá