SherLOCK Security LOCK
Xếp hạng #?
16:04:56 14/06/2021
SherLOCK Security (LOCK)
Không theo dõi
Lịch sử giá SherLOCK Security (LOCK) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.7423 | $0.7483 | $0.6973 | $0.7220 | $0 | $0 |
| 2021-06-02 | $0.7219 | $0.7687 | $0.7019 | $0.7451 | $0 | $0 |
| 2021-06-03 | $0.7452 | $0.7906 | $0.7346 | $0.7825 | $0 | $0 |
| 2021-06-04 | $0.7826 | $0.7848 | $0.7036 | $0.7426 | $0 | $0 |
| 2021-06-05 | $0.7401 | $0.7747 | $0.7037 | $0.7219 | $0 | $0 |
| 2021-06-06 | $0.7196 | $0.7514 | $0.7196 | $0.7426 | $0 | $0 |
| 2021-06-07 | $0.7430 | $0.7818 | $0.7073 | $0.7122 | $0 | $0 |
| 2021-06-08 | $0.7122 | $0.7205 | $0.6397 | $0.6914 | $0 | $0 |
| 2021-06-09 | $0.6914 | $0.7196 | $0.6659 | $0.7160 | $0 | $0 |
| 2021-06-10 | $0.7152 | $0.7357 | $0.6605 | $0.6815 | $0 | $0 |
| 2021-06-11 | $0.6813 | $0.6857 | $0.6373 | $0.6454 | $0 | $0 |
| 2021-06-12 | $0.6453 | $0.6721 | $0.6239 | $0.6524 | $0 | $0 |
| 2021-06-13 | $0.6522 | $0.6941 | $0.6362 | $0.6867 | $0 | $0 |
| 2021-06-14 | $0.6869 | $0.7043 | $0.6762 | $0.6969 | $1.02 | $0 |